World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6427.80 -32.70 -0.51% 18:07
Nikkei 225 22856.00 -13.50 -0.06% 15:00
TOPIX 1735.35 -3.79 -0.22% 15:00
TSE 2nd Sec 7261.48 19.22 0.27% 15:00
JASDAQ 167.74 0.20 0.12% 15:00
Korea 2322.88 15.53 0.67% 15:32
Taiwan 11063.94 -29.81 -0.27% 13:33
Taiwan OTC 143.53 0.50 0.35% 13:33
Shanghai 2725.25 -12.49 -0.46% 15:13
Shanghai A 2853.90 -13.11 -0.46% 15:13
Shanghai B 287.25 -0.36 -0.12% 15:13
Shenzhen A 1517.34 -16.53 -1.08% 16:29
Shenzhen B 994.61 -7.45 -0.74% 16:29
SHSZ 300 3334.50 -16.59 -0.50% 15:13
Shenzhen 8465.47 -87.33 -1.02% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1435.20 -22.72 -1.56% 16:29
Hong Kong 27888.55 -275.50 -0.98% 15:59
HK China Ent 10875.58 -92.03 -0.84% 16:11
HK Aff Crp 4316.62 -18.54 -0.43% 16:11
HK GEM 199.44 0.92 0.46% 16:23
Singapore 3213.48 -12.24 -0.38% 17:10
Philippines 7855.71 2.55 0.03% 15:20
Malaysia 1819.66 -0.98 -0.05% 08/30
Vietnam 989.54 -8.53 -0.85% 15:01
Thailand 1721.58 1.15 0.07% 16:50
Indonesia 6018.46 -0.50 -0.01% 16:15
India 38645.07 -45.03 -0.12% 17:44
Pakistan 30653.83 8.72 0.03% 16:46
Mongolia 19841.58 -158.85 -0.79% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1092.29 16.74 1.56% 18:51
London 7432.42 -83.61 -1.11% 16:34
Paris 5406.85 -71.21 -1.30% 18:05
Frankfurt 12364.06 -130.18 -1.04% 17:34
Turkey 92723.40 -557.31 -0.60% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 37233.40 8.32 0.02% 17:05
Austria 3299.75 -18.29 -0.55% 17:45
Poland 60201.08 -489.24 -0.81% 17:15
Czech 1072.88 -5.28 -0.49% 16:35
Greece 729.62 -10.08 -1.36% 17:19
Italy 22486.58 -231.71 -1.02% 17:36
Spain 951.78 -7.00 -0.73% 17:38
Portugal 3208.01 -23.58 -0.73% 17:05
Ireland 6773.91 -31.31 -0.46% 16:45
Belgium 3737.00 -43.90 -1.16% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 558.42 -4.95 -0.88% 18:05
Iceland 1262.76 -7.07 -0.56% 15:36
Finland 10301.18 -63.21 -0.61% 18:36
Sweden 1658.16 -14.40 -0.86% 17:35
Norway 840.23 -5.37 -0.64% 18:11
Denmark 1021.83 -6.29 -0.61% 17:05
Switzerland 8973.56 -68.50 -0.76% 17:34
Israel 1666.04 7.39 0.45% 08/30
Egypt 1538.71 15.68 1.03% 08/30
S. Africa 52448.75 -277.15 -0.53% 17:00
Jordan 1985.81 -0.73 -0.04% 08/30
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25964.82 -22.10 -0.09% 16:48
NASDAQ 8109.54 21.17 0.26% 17:15
NYSE comp. 13016.89 -23.04 -0.18% 16:57
S&P 500 2901.52 0.39 0.01% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1271.19 2.39 0.19% 16:30
Rus 3000 value 1654.59 -0.68 -0.04% 16:07
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1718.913 20.22 1.19% 15:12
Gold & Silver 66.24 -0.16 -0.24% 17:15
Gold Bugs 143.23 -0.42 -0.29% 17:59
AMEX Energy 747.99 -5.61 -0.74% 16:48
NYSE Energy 11837.21 -113.27 -0.95% 16:57
Oil Services 144.15 -1.41 -0.97% 17:15
AMEX Oil 1506.07 -12.72 -0.84% 17:59
PHLX Semicon 1401.20 8.03 0.58% 17:15
NBI BioTech 3842.7 2.0 0.05% 17:15
AMEX BioTech 5335.97 -6.49 -0.12% 17:59
Canada 16262.88 -108.67 -0.66% 15:59
Brazil 76677.53 273.43 0.36% 17:28
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5270.43 25.86 0.49% 19:01
Venezuela 331656 6199 1.90% 13:03
Colombia 1542.77 2.16 0.14% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 329428 6286 1.95% 15:10
Peru 19443.11 -210.13 -1.07% 16:31
Costa Rica 12324.91 0.00 0.00% 08/30
Ecuador 204.96 0.51 0.25% 17:04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1614.00 -47.00 -2.91% 08/30
Baltic Capesize 2826.00 -168.00 -5.94% 08/30
Baltic Panamax 1608.00 -31.00 -1.93% 08/30
Baltic Supramax 1128.00 7.00 0.62% 08/30
Baltic Handysize 559.00 3.00 0.54% 08/30
VIX 12.86 -0.67 -4.95% 16:14
VXD 13.37 -0.57 -4.09% 16:14
VXN 16.04 0.02 0.12% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3390.67 -40.32 -1.18% 16:34
Tran Avg 11303.76 -6.04 -0.05% 08/31
Airlines 107.97 0.73 0.68% 08/31
Util Avg 726.41 -3.38 -0.46% 08/31
Paper 181.83 -1.32 -0.72% 08/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3093.82 6.04 0.20% 08/31
Disk Drives 139.91 0.54 0.39% 08/31
Hardware 845.91 2.17 0.26% 08/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.05 0.41 0.43%
Euro Index 116.10 -0.61 -0.52% 08/31
GB Pound 129.64 -0.51 -0.39% 08/31
Japanese Yen 90.04 -0.01 -0.01% 08/31
Aus. Dollar 71.93 -0.73 -1.01% 08/31
Swiss Franc 103.21 0.04 0.04% 08/31
30Y T-Bond Yld 30.10 0.04 0.13% 15:00
10Y T-Bond Yld 28.53 -0.07 -0.24% 15:00
5Y T-Bond Yld 27.35 -0.20 -0.73% 15:00
3M T-Bill Dscnt 20.55 -0.03 -0.15% 15:00
JPM GBI-EM 263.5360 -2.8110 -1.06% 08/30
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.07 0.89 0.23% 17:15
US Gambling 859.57 -1.12 -0.13% 17:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4843.7 22.9 0.47% 17:15
NYSE Finance 8109.69 -8.44 -0.10% 16:06
Banks 110.17 0.10 0.09% 08/31
Insurance 8535.07 2.78 0.03% 08/31
Broker Dealer 277.31 0.01 0.00% 08/31
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37620.25 -331.69 -0.87% 16:11
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.03 1.13 0.31% 08/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.96 0.15 0.08% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.87 0.02 0.01% 15:24
Rogers Comm 2477.46 -2.85 -0.11% 08/30
CRB Metals 1645.38 -17.69 -1.06% 17:00
GSCI Prec Metal 156.94 0.16 0.10% 15:24
GSCI Ind Metal 180.21 -1.94 -1.06% 15:24
Rogers Metals 1965.26 -18.31 -0.92% 08/30
FTSE Gold 1177.41 -7.25 -0.61% 17:45
Basic Material 307.14 -2.29 -0.74% 17:53
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.19 -0.05 -0.07% 17:25
CRB Wildcatters 678.71 -10.62 -1.54% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 529.54 -4.38 -0.82% 08/31
Rogers Energy 418.02 3.15 0.76% 08/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.84 0.34 0.63% 16:03
Bioenergy 109.80 0.91 0.84% 17:53
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.14 -0.72 -0.36% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2013.56 -1.29 -0.06% 17:25
CRB Agri 5643.08 -7.85 -0.14% 17:00
Agribusiness 446.83 1.30 0.29% 08/31
Rogers Agri. 776.58 -4.62 -0.59% 08/30
S&P GSCI Agri 34.02 0.52 1.56% 15:24
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.10 1.22 0.10% 16:58
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 787.80 -4.00 -0.51% 16:56
Palladium 967.90 7.20 0.75% 16:57
Copper 2.7181 0.00 0.13% 14:45
Nickel 5.7825 -0.00 -0.04% 14:42
Aluminum 0.9514 0.00 0.00% 14:05
Zinc 1.1343 0.01 0.63% 14:28
Lead 0.9423 0.00 0.00% 14:04
Uranium 26.20 0.10 0.38% 08/27
Gold Futr 1206.90 1.90 0.16% 16:58
Silver Futr 14.575 -0.019 -0.13% 16:55
Copper Futr 2.663 -0.054 -2.01% 16:54
Nat Gas Futr 2.921 0.047 1.64% 16:59
Brent Crude Fut 77.69 -0.33 -0.42% 16:59
WTI Crude Futr 69.91 -0.34 -0.48% 16:59
Heating oil futr 2.2468 -0.0076 -0.34% 16:58
Corn Future 366.00 9.60 2.69% 14:19
Wheat Future 546.50 10.90 2.04% 14:19
Cocoa Future 2333.00 51.00 2.23% 13:29
Soybean Futr 845.50 13.90 1.67% 14:19
Soybean Oil Fut 28.78 0.11 0.38% 14:19
Coffee C Futr 101.47 -1.31 -1.27% 13:29
Sugar #11 10.63 0.10 0.95% 12:59
Cotton #2 Fut 82.29 0.03 0.04% 14:15
Live Cattle Fut 108.675 -0.400 -0.37% 14:04
lean Hogs Fut 50.42 1.29 2.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1602 -0.0064 -0.55% 04:59
GBP-USD 1.2957 -0.0056 -0.43% 04:59
USD-CHF 0.9689 -0.0011 -0.11% 04:59
USD-SEK 9.1354 0.0237 0.26% 04:57
USD-RUB 67.5458 -0.6983 -1.02% 04:50
USD-HUF 281.26 1.37 0.49% 04:58
USD-TRY 6.5249 -0.0990 -1.49% 04:59
USD-ZAR 14.6641 -0.0407 -0.28% 04:55
USD-ILS 3.6040 -0.0066 -0.18% 04:59
USD-MAD 9.4117 0.0267 0.28% 04:59
AUD-USD 0.7192 -0.0070 -0.96% 04:58
NZD-USD 0.6619 -0.0036 -0.54% 04:59
USD-JPY 111.08 0.10 0.09% 04:59
USD-CNY 6.8306 -0.0132 -0.19% 04:59
USD-HKD 7.8477 0.0001 0.00% 04:52
USD-TWD 30.671 -0.064 -0.21% 04:59
USD-KRW 1114.74 0.89 0.08% 04:59
USD-THB 32.760 -0.010 -0.03% 04:59
USD-SGD 1.3709 0.0045 0.33% 04:57
USD-PHP 53.470 -0.030 -0.06% 04:59
USD-MYR 4.1145 0.0011 0.03% 04:59
USD-IDR 14725.0 -34.0 -0.23% 04:59
USD-INR 70.780 -0.195 -0.27% 04:59
USD-CAD 1.3043 0.0059 0.45% 04:59
USD-BRL 4.0492 -0.0975 -2.35% 04:59
USD-MXN 19.0787 -0.0246 -0.13% 04:59
USD-ARS 36.9025 -1.8315 -4.73% 04:59
USD-CLP 681.10 2.10 0.31% 04:59
  MSCI Index  2018/08/31
MSCI Value Daily MTD YTD
World 2175.498 -0.28% 1.04% 3.43%
Zhong Hua 446.591 -0.80% -3.59% -8.38%
Gold. Drgn 191.006 -0.80% -2.68% -6.19%
Far East 3560.653 0.10% -0.29% -3.06%
Pacific 2765.698 -0.14% -0.71% -3.15%
Asia Pacific 165.586 -0.28% -0.83% -4.73%
Europe 1704.605 -1.05% -3.06% -5.12%
BRIC 304.733 -0.27% -4.31% -9.19%
EM 1055.960 -0.18% -2.90% -8.85%
EM Asia 547.219 -0.47% -1.00% -6.75%
EM East Eur 155.350 1.08% -4.61% -6.18%
EM Lat Am 2463.786 1.00% -8.82% -12.88%
EM EMEA 248.963 0.51% -7.79% -15.91%
USA 2766.766 0.03% 3.09% 8.73%
AUSTRALIA 819.759 -1.12% -2.59% -3.76%
China 80.246 -0.94% -3.90% -9.31%
India 600.492 -0.13% 0.81% -1.74%
Russia 579.911 1.88% -6.98% -4.02%
Brazil 1619.127 1.90% -12.00% -19.96%
Taiwan 384.821 -0.79% 0.49% 1.95%
Korea 498.869 0.44% 1.87% -9.98%
Thailand 474.521 -0.19% 1.76% -0.07%
Malaysia 383.140 -0.00% 0.52% -0.47%
Indonesia 753.527 -0.64% 0.81% -17.59%
Turkey 190.580 1.12% -29.03% -55.14%
Frontier Markets 541.645 1.05% -5.47% -15.05%
South Africa 477.141 0.29% -10.06% -21.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels