World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6360.30 -13.50 -0.21% 17:38
Nikkei 225 22410.82 48.27 0.22% 15:00
TOPIX 1698.22 -0.15 -0.01% 15:00
TSE 2nd Sec 7051.85 -10.51 -0.15% 15:00
JASDAQ 162.37 1.46 0.91% 15:00
Korea 2282.60 9.27 0.41% 18:03
Taiwan 10863.13 58.93 0.55% 13:33
Taiwan OTC 141.00 -0.23 -0.16% 13:33
Shanghai 2724.62 10.02 0.37% 15:14
Shanghai A 2853.27 10.50 0.37% 15:14
Shanghai B 286.34 0.81 0.28% 15:14
Shenzhen A 1530.18 9.57 0.63% 16:30
Shenzhen B 1008.57 10.15 1.02% 16:30
SHSZ 300 3320.03 12.07 0.36% 15:14
Shenzhen 8501.39 46.64 0.55% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1455.50 15.95 1.11% 16:30
Hong Kong 27790.46 -137.12 -0.49% 15:59
HK China Ent 10814.60 -35.57 -0.33% 16:08
HK Aff Crp 4211.29 -34.38 -0.81% 16:08
HK GEM 195.78 0.36 0.18% 16:23
Singapore 3249.89 50.00 1.56% 17:10
Philippines 7804.03 171.77 2.25% 15:20
Malaysia 1810.87 12.76 0.71% 17:05
Vietnam 987.36 5.21 0.53% 15:01
Thailand 1704.80 6.50 0.38% 16:50
Indonesia 5982.99 38.68 0.65% 16:14
India 38336.76 51.01 0.13% 17:40
Pakistan 30764.81 38.72 0.13% 08/20
Mongolia 19176.46 -34.18 -0.18% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1043.99 -21.35 -2.00% 18:51
London 7563.22 -11.02 -0.15% 16:34
Paris 5419.33 -1.28 -0.02% 18:05
Frankfurt 12365.58 -20.12 -0.16% 17:34
Turkey 90185.99 1451.23 1.64% 08/20
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36186.31 -179.59 -0.49% 17:05
Austria 3290.67 -5.79 -0.18% 17:45
Poland 60044.45 498.36 0.84% 17:15
Czech 1079.91 6.91 0.64% 16:35
Greece 731.19 11.73 1.63% 17:19
Italy 22855.03 -91.57 -0.40% 17:43
Spain 967.23 -0.92 -0.10% 17:38
Portugal 3236.62 -13.55 -0.42% 17:05
Ireland 6719.87 -3.82 -0.06% 16:45
Belgium 3798.20 -2.70 -0.07% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 558.91 -0.29 -0.05% 18:05
Iceland 1301.99 -3.16 -0.24% 15:36
Finland 10183.37 17.06 0.17% 18:36
Sweden 1643.71 0.25 0.02% 17:35
Norway 838.92 -1.06 -0.13% 17:42
Denmark 1014.68 -1.72 -0.17% 17:05
Switzerland 9049.72 1.52 0.02% 17:34
Israel 1634.02 16.12 1.00% 17:24
Egypt 1479.00 -3.00 -0.20% 08/19
S. Africa 52121.50 66.40 0.13% 17:00
Jordan 1988.89 0.00 0.00% 08/19
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25656.98 -76.62 -0.30% 16:59
NASDAQ 7878.46 -10.64 -0.13% 17:15
NYSE comp. 12933.46 -57.05 -0.44% 16:48
S&P 500 2856.98 -4.84 -0.17% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1240.33 -0.43 -0.03% 16:30
Rus 3000 value 1644.06 -5.68 -0.34% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1718.913 20.22 1.19% 15:12
Gold & Silver 65.30 -2.12 -3.14% 17:15
Gold Bugs 141.62 -4.32 -2.96% 17:59
AMEX Energy 743.41 -3.86 -0.52% 16:59
NYSE Energy 11790.63 -50.71 -0.43% 17:59
Oil Services 144.94 -0.64 -0.44% 17:15
AMEX Oil 1489.80 -2.25 -0.15% 17:59
PHLX Semicon 1356.13 1.60 0.12% 17:15
NBI BioTech 3689.7 -24.8 -0.67% 17:15
AMEX BioTech 5148.15 -41.84 -0.81% 17:45
Canada 16326.79 -20.55 -0.13% 15:59
Brazil 75633.77 -1268.54 -1.65% 17:21
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5268.95 -5.36 -0.10% 19:07
Venezuela 454941 44003 10.71% 13:03
Colombia 1534.56 -1.53 -0.10% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 317917 1754 0.55% 13:50
Peru 19468.42 11.37 0.06% 15:56
Costa Rica 12324.91 -27.09 -0.22% 08/22
Ecuador 204.45 0.08 0.04% 16:18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1735.00 -1.00 -0.06% 08/22
Baltic Capesize 3371.00 -55.00 -1.63% 08/22
Baltic Panamax 1560.00 30.00 1.92% 08/22
Baltic Supramax 1078.00 9.00 0.83% 08/22
Baltic Handysize 548.00 5.00 0.91% 08/22
VIX 12.41 0.16 1.31% 16:14
VXD 12.87 0.12 0.94% 16:14
VXN 15.79 0.15 0.96% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3419.66 -0.52 -0.02% 16:34
Tran Avg 11260.36 -61.88 -0.55% 08/23
Airlines 105.67 -0.94 -0.88% 08/23
Util Avg 728.77 -0.37 -0.05% 08/23
Paper 181.02 -0.81 -0.45% 08/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2994.13 4.68 0.16% 08/23
Disk Drives 138.61 1.71 1.25% 08/23
Hardware 844.76 6.80 0.81% 08/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.55 0.55 0.58% 16:58
Euro Index 115.44 -0.53 -0.46% 08/23
GB Pound 128.16 -0.99 -0.77% 08/23
Japanese Yen 89.84 -0.60 -0.66% 08/23
Aus. Dollar 72.49 -1.02 -1.39% 08/23
Swiss Franc 101.44 -0.29 -0.28% 08/23
30Y T-Bond Yld 29.73 -0.13 -0.44% 15:00
10Y T-Bond Yld 28.21 -0.02 -0.07% 15:00
5Y T-Bond Yld 27.14 0.08 0.30% 15:00
3M T-Bill Dscnt 20.33 -0.02 -0.10% 15:00
JPM GBI-EM 267.9490 0.6150 0.23% 08/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.55 0.89 0.23% 17:15
US Gambling 851.82 -3.04 -0.36% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4806.7 -19.2 -0.40% 17:15
NYSE Finance 8057.16 -52.98 -0.65% 16:48
Banks 110.26 -0.69 -0.62% 08/23
Insurance 8528.49 -42.21 -0.49% 08/23
Broker Dealer 273.26 -1.49 -0.54% 08/23
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37231.49 -391.41 -1.04% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.33 -0.78 -0.22% 08/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.50 -0.62 -0.33% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 222.20 -0.80 -0.36% 20:12
Rogers Comm 2450.47 -11.63 -0.47% 08/23
CRB Metals 1629.15 -30.21 -1.82% 17:00
GSCI Prec Metal 155.53 -1.31 -0.83% 20:12
GSCI Ind Metal 179.39 0.11 0.06% 20:12
Rogers Metals 1943.83 -8.71 -0.45% 08/23
FTSE Gold 1180.13 -26.23 -2.17% 18:00
Basic Material 303.13 -2.13 -0.70% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.08 -1.51 -1.97% 17:57
CRB Wildcatters 674.19 -1.58 -0.23% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 532.43 -3.07 -0.57% 08/23
Rogers Energy 407.23 0.22 0.05% 08/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.84 -0.23 -0.43% 16:02
Bioenergy 110.73 1.92 1.76% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.37 -0.27 -0.14% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2032.29 -0.64 -0.03% 17:57
CRB Agri 5539.04 -9.54 -0.17% 17:00
Agribusiness 443.74 1.34 0.30% 08/23
Rogers Agri. 782.43 -8.78 -1.11% 08/23
S&P GSCI Agri 33.78 -0.36 -1.06% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1185.28 -10.27 -0.86% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 776.70 -17.00 -2.14% 17:44
Palladium 907.50 -10.70 -1.17% 17:50
Copper 2.6964 -0.01 -0.30% 15:10
Nickel 5.9788 -0.02 -0.34% 14:57
Aluminum 0.9277 -0.01 -1.26% 14:57
Zinc 1.1197 -0.00 -0.12% 14:11
Lead 0.9274 0.00 0.34% 14:57
Uranium 26.10 0.10 0.38% 08/13
Gold Futr 1191.80 -11.50 -0.96% 17:54
Silver Futr 14.465 -0.285 -1.93% 17:54
Copper Futr 2.644 -0.029 -1.10% 17:50
Nat Gas Futr 2.970 0.014 0.47% 16:58
Brent Crude Fut 74.73 -0.02 -0.03% 17:53
WTI Crude Futr 67.88 0.02 0.03% 16:59
Heating oil futr 2.1765 0.0082 0.38% 16:59
Corn Future 346.50 -5.90 -1.67% 17:44
Wheat Future 523.25 -3.15 -0.60% 17:44
Cocoa Future 2340.00 19.50 0.84% 13:28
Soybean Futr 854.50 -15.50 -1.78% 17:49
Soybean Oil Fut 28.41 -0.15 -0.53% 17:44
Coffee C Futr 101.28 0.25 0.25% 13:28
Sugar #11 10.11 -0.07 -0.69% 13:00
Cotton #2 Fut 81.50 -0.79 -0.96% 14:14
Live Cattle Fut 109.025 0.125 0.11% 14:04
lean Hogs Fut 51.17 -2.43 -4.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1544 0.0005 0.04% 05:56
GBP-USD 1.2808 -0.0004 -0.03% 05:56
USD-CHF 0.9855 0.0009 0.09% 05:55
USD-SEK 9.1336 -0.0037 -0.04% 05:56
USD-RUB 68.1905 0.1625 0.24% 05:00
USD-HUF 280.65 -0.17 -0.06% 05:56
USD-TRY 6.0446 -0.0220 -0.36% 05:55
USD-ZAR 14.3907 0.0001 0.00% 05:56
USD-ILS 3.6452 0.0004 0.01% 05:56
USD-MAD 9.4490 -0.0001 -0.00% 05:56
AUD-USD 0.7251 0.0003 0.04% 05:55
NZD-USD 0.6635 -0.0004 -0.06% 05:56
USD-JPY 111.29 0.00 0.00% 05:56
USD-CNY 6.8772 -0.0003 -0.00% 05:56
USD-HKD 7.8486 -0.0002 -0.00% 05:52
USD-TWD 30.829 0.001 0.00% 05:56
USD-KRW 1124.43 0.87 0.08% 05:56
USD-THB 32.853 0.003 0.01% 05:56
USD-SGD 1.3719 0.0000 0.00% 05:50
USD-PHP 53.522 0.005 0.01% 05:56
USD-MYR 4.1020 0.0033 0.08% 05:56
USD-IDR 14662.0 18.0 0.12% 05:56
USD-INR 70.280 0.490 0.70% 05:56
USD-CAD 1.3079 -0.0001 -0.01% 05:56
USD-BRL 4.1139 0.0049 0.12% 05:56
USD-MXN 18.9902 -0.0088 -0.05% 05:56
USD-ARS 30.4730 0.0130 0.04% 05:56
USD-CLP 669.30 7.70 1.16% 05:56
  MSCI Index  2018/08/23
MSCI Value Daily MTD YTD
World 2149.224 -0.31% -0.18% 2.18%
Zhong Hua 445.051 -0.80% -3.92% -8.69%
Gold. Drgn 189.459 -0.51% -3.47% -6.95%
Far East 3491.309 -0.70% -2.24% -4.95%
Pacific 2716.737 -0.87% -2.47% -4.87%
Asia Pacific 163.173 -0.54% -2.28% -6.12%
Europe 1701.596 -0.39% -3.23% -5.29%
BRIC 303.246 -0.81% -4.77% -9.64%
EM 1048.199 -0.23% -3.61% -9.52%
EM Asia 541.519 -0.10% -2.03% -7.72%
EM East Eur 149.585 -1.55% -8.15% -9.66%
EM Lat Am 2480.748 -0.99% -8.20% -12.28%
EM EMEA 248.506 -0.31% -7.96% -16.07%
USA 2723.669 -0.18% 1.48% 7.04%
AUSTRALIA 811.687 -1.58% -3.55% -4.71%
China 80.123 -0.78% -4.05% -9.45%
India 600.269 0.04% 0.78% -1.77%
Russia 551.180 -2.56% -11.58% -8.78%
Brazil 1612.881 -1.33% -12.34% -20.27%
Taiwan 375.735 0.50% -1.89% -0.46%
Korea 484.199 0.23% -1.13% -12.63%
Thailand 472.250 0.30% 1.27% -0.55%
Malaysia 383.206 0.61% 0.54% -0.46%
Indonesia 756.856 1.27% 1.25% -17.22%
Turkey 201.562 -1.00% -24.94% -52.56%
Frontier Markets 554.867 -0.15% -3.16% -12.98%
South Africa 492.752 0.55% -7.11% -18.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels