World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6415.70 29.50 0.46% 17:38
Nikkei 225 22204.22 -151.86 -0.68% 14:59
TOPIX 1698.03 -12.92 -0.76% 15:00
TSE 2nd Sec 7139.10 7.83 0.11% 15:00
JASDAQ 161.74 -0.87 -0.54% 15:00
Korea 2258.91 10.46 0.47% 08/14
Taiwan 10716.75 -107.48 -0.99% 13:33
Taiwan OTC 142.46 -2.32 -1.60% 13:33
Shanghai 2723.26 -57.71 -2.08% 15:11
Shanghai A 2851.84 -60.52 -2.08% 15:11
Shanghai B 286.35 -3.20 -1.10% 15:11
Shenzhen A 1549.25 -33.56 -2.12% 16:29
Shenzhen B 1000.19 -16.71 -1.64% 16:29
SHSZ 300 3291.98 -80.94 -2.40% 15:11
Shenzhen 8581.18 -203.72 -2.32% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1478.51 -39.99 -2.63% 16:29
Hong Kong 27323.59 -429.34 -1.55% 15:59
HK China Ent 10535.14 -209.17 -1.95% 16:08
HK Aff Crp 4043.30 -112.13 -2.70% 16:08
HK GEM 190.23 -2.63 -1.36% 16:19
Singapore 3234.12 -8.75 -0.27% 17:10
Philippines 7540.92 13.14 0.17% 15:20
Malaysia 1785.94 2.16 0.12% 17:05
Vietnam 961.37 -16.90 -1.73% 15:01
Thailand 1676.29 -19.06 -1.12% 16:51
Indonesia 5816.59 46.72 0.81% 16:15
India 37852.00 207.10 0.55% 08/14
Pakistan 30723.19 -98.78 -0.32% 15:42
Mongolia 19307.29 112.84 0.59% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1055.24 -26.26 -2.43% 18:51
London 7497.87 -113.77 -1.49% 16:35
Paris 5305.22 -98.18 -1.82% 17:35
Frankfurt 12163.01 -195.86 -1.58% 17:35
Turkey 90262.95 -3155.70 -3.38% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35826.14 -180.06 -0.50% 17:05
Austria 3287.28 -11.17 -0.34% 08/14
Poland 59114.08 231.51 0.39% 08/14
Czech 1068.45 1.19 0.11% 16:35
Greece 720.32 -0.39 -0.05% 08/14
Italy 23136.73 -66.36 -0.29% 08/14
Spain 949.83 -11.54 -1.20% 17:38
Portugal 3201.75 -45.71 -1.41% 17:05
Ireland 6617.83 -76.83 -1.15% 16:45
Belgium 3754.10 -57.70 -1.51% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 552.70 -8.78 -1.56% 18:05
Iceland 1282.10 12.94 1.02% 15:36
Finland 9842.15 -163.51 -1.63% 18:36
Sweden 1593.59 -14.96 -0.93% 17:35
Norway 816.78 -12.74 -1.54% 17:41
Denmark 993.74 -12.90 -1.28% 17:05
Switzerland 8926.23 -83.96 -0.93% 17:35
Israel 1564.78 -11.53 -0.73% 19:33
Egypt 1487.26 1.36 0.09% 16:33
S. Africa 49705.20 -1869.40 -3.62% 17:00
Jordan 1991.36 7.64 0.39% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25162.41 -137.51 -0.54% 16:52
NASDAQ 7774.12 -96.78 -1.23% 17:15
NYSE comp. 12723.09 -112.22 -0.87% 17:59
S&P 500 2818.37 -21.59 -0.76% 15:59
Rus 3000 1684.456 -10.09 -0.60% 13:42
Rus 3000 growth 1222.88 -11.58 -0.94% 16:30
Rus 3000 value 1617.03 -11.76 -0.72% 16:30
Rus 1000 1572.367 -10.28 -0.65% 13:42
Rus 2000 1691.993 1.11 0.07% 13:42
Gold & Silver 66.06 -4.63 -6.55% 17:15
Gold Bugs 143.25 -9.32 -6.11% 17:59
AMEX Energy 723.82 -26.29 -3.50% 16:52
NYSE Energy 11394.22 -393.22 -3.34% 17:59
Oil Services 137.37 -5.92 -4.13% 17:15
AMEX Oil 1441.40 -61.21 -4.07% 17:59
PHLX Semicon 1334.86 -19.33 -1.43% 17:15
NBI BioTech 3625.6 -64.4 -1.75% 17:15
AMEX BioTech 5025.93 -99.44 -1.94% 17:59
Canada 16148.50 -182.17 -1.12% 15:59
Brazil 77077.99 -1524.13 -1.94% 17:23
Mexico 48385.88 -858.52 -1.74% 12:37
Argentina 26423.14 -483.14 -1.80% 14:37
Chile 5272.05 44.56 0.85% 08/14
Venezuela 160676 20519 14.64% 13:03
Colombia 1520.61 -3.11 -0.20% 00:00
Bermuda 2866.4 0.00 0.00% 08/09
Jamaica 314097 570 0.18% 15:15
Peru 19533.38 -452.62 -2.26% 16:04
Costa Rica 12769.83 -33.93 -0.27% 08/14
Ecuador 204.37 -0.17 -0.08% 16:27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1725.00 16.00 0.93% 08/14
Baltic Capesize 3587.00 51.00 1.42% 08/14
Baltic Panamax 1362.00 23.00 1.69% 08/14
Baltic Supramax 1042.00 2.00 0.19% 08/14
Baltic Handysize 543.00 0.00 0.00% 08/14
VIX 14.64 1.33 9.99% 16:14
VXD 14.96 0.98 7.01% 16:14
VXN 17.19 2.03 13.39% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3350.31 -59.13 -1.73% 16:35
Tran Avg 11115.02 0.67 0.01% 08/15
Airlines 105.38 0.05 0.05% 08/15
Util Avg 732.32 6.64 0.92% 08/15
Paper 179.85 -1.72 -0.95% 08/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2970.68 -28.40 -0.95% 08/15
Disk Drives 135.71 -1.84 -1.34% 08/15
Hardware 838.21 -8.30 -0.98% 08/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.59 0.04 0.04% 16:59
Euro Index 113.49 0.04 0.04% 08/15
GB Pound 127.00 -0.16 -0.13% 08/15
Japanese Yen 90.32 0.38 0.42% 08/15
Aus. Dollar 72.37 -0.03 -0.04% 08/15
Swiss Franc 100.64 0.05 0.05% 08/15
30Y T-Bond Yld 30.24 -0.38 -1.24% 15:00
10Y T-Bond Yld 28.52 -0.43 -1.49% 15:00
5Y T-Bond Yld 27.24 -0.43 -1.55% 15:00
3M T-Bill Dscnt 20.20 -0.13 -0.64% 15:00
JPM GBI-EM 267.1320 1.5580 0.59% 08/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 374.31 -4.81 -1.27% 17:15
US Gambling 833.87 -27.20 -3.16% 17:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4755.6 -27.8 -0.58% 17:15
NYSE Finance 7969.35 -49.75 -0.62% 16:49
Banks 108.31 -1.06 -0.97% 08/15
Insurance 8466.52 2.95 0.03% 08/15
Broker Dealer 270.82 -1.65 -0.61% 08/15
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 36976.98 -577.72 -1.54% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.67 2.87 0.81% 08/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.95 -3.49 -1.83% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 217.04 -4.55 -2.05% 20:12
Rogers Comm 2399.20 -51.94 -2.12% 08/15
CRB Metals 1599.49 -70.89 -4.24% 17:00
GSCI Prec Metal 154.38 -2.47 -1.57% 20:12
GSCI Ind Metal 173.03 -7.03 -3.90% 20:12
Rogers Metals 1891.58 -70.58 -3.60% 08/15
FTSE Gold 1181.87 -70.58 -5.64% 18:00
Basic Material 297.59 -7.55 -2.47% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.35 -4.50 -5.63% 17:14
CRB Wildcatters 626.08 -33.56 -5.09% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 511.35 -18.18 -3.43% 08/15
Rogers Energy 390.17 -8.67 -2.17% 08/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.98 -0.86 -1.63% 16:02
Bioenergy 103.48 -2.74 -2.58% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.04 -0.18 -0.09% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2031.16 15.82 0.79% 17:14
CRB Agri 5434.25 -76.15 -1.38% 17:00
Agribusiness 444.47 -2.66 -0.59% 08/15
Rogers Agri. 788.94 -8.06 -1.01% 08/15
S&P GSCI Agri 34.45 -0.43 -1.22% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1174.78 -19.25 -1.61% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 768.30 -33.40 -4.17% 17:55
Palladium 830.00 -60.00 -6.74% 17:54
Copper 2.6320 0.01 0.48% 15:07
Nickel 5.9390 0.01 0.12% 15:07
Aluminum 0.9246 0.01 0.73% 15:07
Zinc 1.0877 0.00 0.00% 15:07
Lead 0.9276 0.00 0.26% 15:07
Uranium 26.00 0.30 1.17% 08/06
Gold Futr 1181.80 -18.90 -1.57% 17:55
Silver Futr 14.425 -0.628 -4.17% 17:55
Copper Futr 2.584 -0.098 -3.65% 17:53
Nat Gas Futr 2.940 -0.019 -0.64% 16:59
Brent Crude Fut 70.81 0.07 0.10% 17:44
WTI Crude Futr 64.90 -2.14 -3.19% 16:59
Heating oil futr 2.0887 -0.0400 -1.88% 16:59
Corn Future 361.50 -0.70 -0.19% 17:44
Wheat Future 532.50 -8.50 -1.57% 17:44
Cocoa Future 2145.00 -1.00 -0.05% 13:28
Soybean Futr 858.25 -9.35 -1.08% 17:44
Soybean Oil Fut 27.93 -0.35 -1.24% 14:19
Coffee C Futr 102.17 -3.11 -2.95% 13:28
Sugar #11 10.23 -0.11 -1.06% 12:58
Cotton #2 Fut 80.84 -2.20 -2.65% 14:15
Live Cattle Fut 109.275 0.550 0.51% 14:04
lean Hogs Fut 52.73 0.88 1.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1346 0.0000 0.00% 05:56
GBP-USD 1.2694 -0.0002 -0.02% 05:54
USD-CHF 0.9935 -0.0001 -0.01% 05:56
USD-SEK 9.2015 -0.0005 -0.01% 05:56
USD-RUB 67.2998 0.9628 1.45% 05:00
USD-HUF 285.75 0.20 0.07% 05:56
USD-TRY 5.9317 0.0318 0.54% 05:56
USD-ZAR 14.5676 0.0215 0.15% 05:56
USD-ILS 3.6805 0.0017 0.05% 05:56
USD-MAD 9.5483 0.0010 0.01% 05:56
AUD-USD 0.7237 -0.0001 -0.01% 05:56
NZD-USD 0.6563 0.0000 0.00% 05:56
USD-JPY 110.69 -0.05 -0.05% 05:56
USD-CNY 6.9338 0.0506 0.73% 05:56
USD-HKD 7.8483 -0.0003 -0.00% 05:50
USD-TWD 30.836 -0.022 -0.07% 05:56
USD-KRW 1136.11 3.08 0.27% 05:56
USD-THB 33.304 -0.005 -0.02% 05:56
USD-SGD 1.3783 -0.0005 -0.04% 05:54
USD-PHP 53.418 -0.030 -0.06% 05:56
USD-MYR 4.1020 0.0050 0.12% 05:56
USD-IDR 14545.8 15.3 0.10% 05:56
USD-INR 70.660 0.395 0.56% 05:56
USD-CAD 1.3140 -0.0002 -0.02% 05:56
USD-BRL 3.9023 -0.0031 -0.08% 05:56
USD-MXN 19.1445 0.0354 0.18% 05:56
USD-ARS 29.8671 -0.0039 -0.01% 05:56
USD-CLP 667.20 3.30 0.50% 05:56
  MSCI Index  2018/08/15
MSCI Value Daily MTD YTD
World 2115.700 -1.01% -1.74% 0.58%
Zhong Hua 433.201 -2.27% -6.48% -11.12%
Gold. Drgn 184.788 -2.02% -5.85% -9.25%
Far East 3501.968 -0.43% -1.94% -4.66%
Pacific 2730.372 -0.34% -1.98% -4.39%
Asia Pacific 161.812 -0.75% -3.09% -6.90%
Europe 1647.432 -1.89% -6.31% -8.31%
BRIC 298.278 -2.17% -6.33% -11.12%
EM 1023.427 -1.83% -5.89% -11.66%
EM Asia 527.459 -1.31% -4.57% -10.12%
EM East Eur 148.743 -1.91% -8.67% -10.17%
EM Lat Am 2519.801 -2.70% -6.75% -10.90%
EM EMEA 238.041 -3.92% -11.84% -19.60%
USA 2686.566 -0.79% 0.10% 5.58%
AUSTRALIA 823.552 0.02% -2.14% -3.32%
China 77.349 -2.63% -7.37% -12.58%
India 591.203 0.00% -0.74% -3.26%
Russia 561.441 -2.16% -9.94% -7.08%
Brazil 1708.627 -3.08% -7.13% -15.54%
Taiwan 368.979 -1.20% -3.65% -2.25%
Korea 474.954 -0.00% -3.02% -14.29%
Thailand 455.851 -1.37% -2.24% -4.00%
Malaysia 377.483 -0.05% -0.96% -1.94%
Indonesia 728.479 1.06% -2.54% -20.33%
Turkey 203.262 4.33% -24.31% -52.16%
Frontier Markets 552.622 -0.46% -3.55% -13.33%
South Africa 449.426 -7.29% -15.28% -25.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels