World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8932.484 -1.40 -0.02% 18:56
Australia 6337.60 -4.10 -0.06% 17:41
Nikkei 225 22586.87 -27.38 -0.12% 14:59
TOPIX 1765.78 12.30 0.70% 15:00
TSE 2nd Sec 7437.21 29.83 0.40% 15:00
JASDAQ 168.88 0.38 0.23% 15:00
Korea 2289.06 16.03 0.71% 18:03
Taiwan 11010.61 44.82 0.41% 13:33
Taiwan OTC 151.46 0.98 0.65% 13:33
Shanghai 2882.94 -20.71 -0.71% 15:29
Shanghai A 3019.36 -21.74 -0.71% 15:29
Shanghai B 293.11 -0.19 -0.07% 15:29
Shenzhen A 1683.09 -15.71 -0.93% 16:29
Shenzhen B 1064.99 -1.44 -0.14% 16:29
SHSZ 300 3536.63 -41.12 -1.15% 15:29
Shenzhen 9352.25 -111.51 -1.18% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1606.12 -26.21 -1.60% 16:29
Hong Kong 28781.14 -139.76 -0.48% 16:00
HK China Ent 11021.35 -52.81 -0.48% 16:08
HK Aff Crp 4325.93 -25.95 -0.60% 16:08
HK GEM 210.28 -5.53 -2.56% 16:21
Singapore 3328.60 1.77 0.05% 17:10
Philippines 7665.85 151.85 2.02% 15:20
Malaysia 1766.23 2.45 0.14% 17:05
Vietnam 930.16 2.58 0.28% 15:01
Thailand 1701.87 11.79 0.70% 16:52
Indonesia 5946.14 12.25 0.21% 16:15
India 36984.64 126.41 0.34% 17:37
Pakistan 30377.07 357.83 1.19% 15:43
Mongolia 19456.68 200.44 1.04% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1148.79 7.09 0.62% 18:51
London 7663.17 4.91 0.06% 16:35
Paris 5426.41 -7.78 -0.14% 17:36
Frankfurt 12579.33 -110.06 -0.87% 17:36
Turkey 94817.26 -551.33 -0.58% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35624.91 661.72 1.89% 17:05
Austria 3391.55 27.03 0.80% 17:45
Poland 59871.20 892.93 1.51% 17:15
Czech 1092.89 2.47 0.23% 16:35
Greece 755.41 2.63 0.35% 17:19
Italy 24105.62 328.88 1.38% 17:43
Spain 990.53 6.77 0.69% 17:38
Portugal 3271.46 -16.10 -0.49% 17:05
Ireland 6928.00 45.06 0.65% 16:45
Belgium 3872.90 10.20 0.26% 17:30
Luxembourg 1615.114 -5.84 -0.36% 17:36
Netherlands 573.66 0.76 0.13% 18:05
Iceland 1274.22 -15.96 -1.24% 15:36
Finland 10132.98 4.21 0.04% 18:36
Sweden 1608.80 15.54 0.98% 17:35
Norway 814.39 -2.98 -0.36% 17:35
Denmark 1034.56 14.17 1.39% 17:05
Switzerland 9139.47 120.01 1.33% 17:35
Israel 1577.70 8.38 0.53% 17:24
Egypt 1480.33 1.94 0.13% 16:36
S. Africa 50664.50 441.00 0.88% 17:00
Jordan 2023.23 -0.32 -0.02% 15:00
UAE Dubai 2944.67 18.93 0.65% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36346.8 -108.44 -0.30% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25527.07 112.97 0.44% 16:51
NASDAQ 7852.19 -80.05 -1.01% 17:15
NYSE comp. 12953.39 19.76 0.15% 17:59
S&P 500 2837.44 -8.63 -0.30% 15:59
Rus 3000 1685.599 -3.00 -0.18% 16:30
Rus 3000 growth 1230.08 -10.58 -0.85% 16:30
Rus 3000 value 1630.69 8.18 0.50% 16:30
Rus 1000 1573.262 -3.82 -0.24% 16:30
Rus 2000 1695.36 10.16 0.60% 16:30
Gold & Silver 76.96 -2.33 -2.94% 17:15
Gold Bugs 166.16 -5.50 -3.20% 17:59
AMEX Energy 777.64 7.84 1.02% 16:51
NYSE Energy 12218.36 9.62 0.08% 16:55
Oil Services 148.13 1.56 1.06% 17:15
AMEX Oil 1543.61 15.86 1.04% 17:59
PHLX Semicon 1378.42 25.27 1.87% 17:15
NBI BioTech 3707.8 -46.5 -1.24% 17:15
AMEX BioTech 5132.77 0.08 0.00% 17:59
Canada 16455.73 34.97 0.21% 15:59
Brazil 79405.34 -812.71 -1.01% 17:21
Mexico 49438.24 -165.41 -0.33% 15:16
Argentina 29204.92 -158.54 -0.54% 17:36
Chile 5442.68 -15.28 -0.28% 20:01
Venezuela 94621.52 -358.21 -0.38% 13:03
Colombia 1537.36 9.96 0.65% 00:00
Bermuda 2831.91 33.64 1.20% 15:59
Jamaica 308577 1094 0.36% 14:00
Peru 20414.42 67.29 0.33% 16:09
Costa Rica 12866.24 -0.01 -0.00% 07/24
Ecuador 203.64 -0.34 -0.17% 07/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1772.00 -2.00 -0.11% 07/25
Baltic Capesize 3462.00 1.00 0.03% 07/25
Baltic Panamax 1588.00 7.00 0.44% 07/25
Baltic Supramax 1033.00 3.00 0.29% 07/25
Baltic Handysize 556.00 -3.00 -0.54% 07/25
VIX 12.14 -0.15 -1.22% 16:14
VXD 13.22 -0.07 -0.53% 16:14
VXN 16.87 0.20 1.20% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3508.72 40.27 1.16% 16:32
Tran Avg 10984.86 91.57 0.84% 07/26
Airlines 106.79 2.01 1.92% 07/26
Util Avg 725.38 8.31 1.16% 07/26
Paper 177.35 0.79 0.45% 07/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2977.86 -81.73 -2.67% 07/26
Disk Drives 144.94 0.67 0.46% 07/26
Hardware 880.04 7.59 0.87% 07/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.57 0.59 0.63% 16:58
Euro Index 116.42 -0.88 -0.75% 07/26
GB Pound 131.09 -0.89 -0.67% 07/26
Japanese Yen 89.90 -0.19 -0.21% 07/26
Aus. Dollar 73.77 -0.78 -1.05% 07/26
Swiss Franc 100.59 -0.28 -0.28% 07/26
30Y T-Bond Yld 31.00 0.36 1.17% 15:00
10Y T-Bond Yld 29.75 0.39 1.33% 15:00
5Y T-Bond Yld 28.58 0.44 1.56% 15:00
3M T-Bill Dscnt 19.45 -0.08 -0.41% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 400.06 -6.77 -1.66% 17:15
US Gambling 938.79 -26.76 -2.77% 17:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4811.8 13.7 0.29% 17:15
NYSE Finance 8102.19 -15.06 -0.19% 16:06
Banks 109.02 0.14 0.13% 07/26
Insurance 8602.01 78.32 0.92% 07/26
Broker Dealer 281.52 -0.89 -0.32% 07/26
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 39270.86 -19.04 -0.05% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.47 1.15 0.33% 07/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.99 0.34 0.17% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 226.78 0.39 0.17% 20:12
Rogers Comm 2493.07 25.90 1.05% 07/25
CRB Metals 1765.91 5.62 0.32% 17:00
GSCI Prec Metal 161.38 -0.77 -0.47% 20:12
GSCI Ind Metal 184.88 0.33 0.18% 20:12
Rogers Metals 2022.53 -0.35 -0.02% 07/25
FTSE Gold 1361.47 -14.60 -1.06% 17:45
Basic Material 317.40 2.19 0.69% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.96 -0.02 -0.03% 17:14
CRB Wildcatters 713.19 3.71 0.52% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 543.11 -2.33 -0.43% 07/26
Rogers Energy 402.52 4.13 1.04% 07/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.09 0.23 0.43% 16:02
Bioenergy 100.40 1.91 1.94% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.67 -0.20 -0.10% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2027.94 23.90 1.19% 17:14
CRB Agri 5555.34 69.67 1.27% 17:00
Agribusiness 442.00 5.45 1.25% 07/26
Rogers Agri. 810.39 14.29 1.80% 07/25
S&P GSCI Agri 35.23 -0.09 -0.24% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.66 -8.93 -0.73% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 827.20 -12.50 -1.49% 17:44
Palladium 923.10 -5.20 -0.56% 17:54
Copper 2.8356 0.00 0.10% 13:59
Nickel 6.1825 0.04 0.67% 13:59
Aluminum 0.9301 -0.01 -0.81% 13:59
Zinc 1.1901 0.00 0.11% 13:59
Lead 0.9737 0.01 0.70% 13:59
Uranium 23.35 0.50 2.19% 07/16
Gold Futr 1222.10 -9.70 -0.79% 17:53
Silver Futr 15.400 -0.189 -1.21% 17:54
Copper Futr 2.805 -211.270 -2.57% 17:54
Nat Gas Futr 2.757 0.002 0.07% 16:59
Brent Crude Fut 74.52 0.15 0.20% 17:48
WTI Crude Futr 69.53 0.23 0.33% 16:59
Heating oil futr 2.1714 0.0202 0.94% 16:59
Corn Future 360.50 0.90 0.25% 17:44
Wheat Future 535.50 -7.10 -1.31% 17:49
Cocoa Future 2312.00 64.00 2.85% 13:29
Soybean Futr 859.00 -2.20 -0.26% 17:44
Soybean Oil Fut 28.16 -0.25 -0.88% 17:44
Coffee C Futr 109.47 -1.45 -1.31% 13:28
Sugar #11 11.05 -0.13 -1.16% 12:59
Cotton #2 Fut 88.18 0.21 0.24% 14:14
Live Cattle Fut 108.275 -0.750 -0.69% 14:04
lean Hogs Fut 65.05 -1.35 -2.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1640 -0.0002 -0.02% 05:56
GBP-USD 1.3105 -0.0003 -0.02% 05:56
USD-CHF 0.9940 -0.0001 -0.01% 05:56
USD-SEK 8.8113 0.0032 0.04% 05:56
USD-RUB 62.9533 0.1345 0.21% 05:00
USD-HUF 277.96 -0.08 -0.03% 05:56
USD-TRY 4.8665 0.0036 0.07% 05:56
USD-ZAR 13.2284 -0.0017 -0.01% 05:56
USD-ILS 3.6474 -0.0002 -0.01% 05:56
USD-MAD 9.4508 0.0023 0.02% 05:56
AUD-USD 0.7378 0.0001 0.01% 05:56
NZD-USD 0.6783 -0.0006 -0.09% 05:56
USD-JPY 111.24 0.01 0.01% 05:55
USD-CNY 6.7918 0.0231 0.34% 05:56
USD-HKD 7.8464 -0.0001 -0.00% 05:35
USD-TWD 30.591 0.001 0.00% 05:56
USD-KRW 1123.51 0.12 0.01% 05:56
USD-THB 33.380 -0.006 -0.02% 05:56
USD-SGD 1.3629 0.0005 0.04% 05:51
USD-PHP 53.450 0.115 0.22% 05:56
USD-MYR 4.0629 0.0209 0.52% 05:56
USD-IDR 14525.0 57.0 0.39% 05:56
USD-INR 68.735 0.140 0.20% 05:56
USD-CAD 1.3075 0.0004 0.03% 05:56
USD-BRL 3.7450 0.0000 0.00% 05:56
USD-MXN 18.6400 0.0214 0.11% 05:55
USD-ARS 27.3915 0.0022 0.01% 05:56
USD-CLP 646.90 1.30 0.20% 05:56
  MSCI Index  2018/07/26
MSCI Value Daily MTD YTD
World 2161.932 0.01% 3.48% 2.78%
Zhong Hua 471.002 -0.84% -0.38% -3.37%
Gold. Drgn 198.597 -0.53% 0.35% -2.46%
Far East 3613.582 0.27% 1.77% -1.62%
Pacific 2804.212 0.14% 1.57% -1.80%
Asia Pacific 168.034 0.10% 1.20% -3.32%
Europe 1746.521 0.66% 2.58% -2.79%
BRIC 321.720 -0.70% 1.56% -4.13%
EM 1089.174 0.03% 1.84% -5.98%
EM Asia 555.931 0.04% 0.71% -5.27%
EM East Eur 159.755 1.12% 1.96% -3.52%
EM Lat Am 2707.872 -0.87% 9.32% -4.25%
EM EMEA 264.584 0.72% 2.10% -10.64%
USA 2705.681 -0.29% 4.31% 6.33%
AUSTRALIA 829.576 -0.37% 0.77% -2.61%
China 85.427 -0.96% -0.89% -3.45%
India 584.127 0.39% 4.18% -4.42%
Russia 607.802 0.63% -0.57% 0.59%
Brazil 1856.921 -1.62% 12.73% -8.20%
Taiwan 381.000 0.57% 3.01% 0.94%
Korea 488.610 1.38% -1.76% -11.83%
Thailand 464.988 0.84% 7.47% -2.08%
Malaysia 378.436 0.03% 3.93% -1.69%
Indonesia 750.761 0.30% 3.07% -17.89%
Turkey 266.221 -0.50% -8.02% -37.34%
Frontier Markets 575.579 0.27% 3.89% -9.73%
South Africa 519.655 0.69% 2.89% -14.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels