World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8894.301 -23.29 -0.26% 14:22
Australia 6355.20 35.10 0.56% 17:35
Nikkei 225 22510.48 113.49 0.51% 14:59
TOPIX 1746.86 8.16 0.47% 15:00
TSE 2nd Sec 7385.93 26.92 0.37% 15:00
JASDAQ 168.22 0.82 0.49% 15:00
Korea 2280.20 10.89 0.48% 18:01
Taiwan 10995.39 48.50 0.44% 13:33
Taiwan OTC 149.96 1.94 1.31% 13:33
Shanghai 2905.56 46.02 1.61% 15:29
Shanghai A 3043.13 48.24 1.61% 15:29
Shanghai B 292.78 3.34 1.15% 15:29
Shenzhen A 1699.97 25.23 1.51% 16:29
Shenzhen B 1070.13 18.84 1.79% 16:29
SHSZ 300 3581.71 55.96 1.59% 15:29
Shenzhen 9465.80 151.50 1.63% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1629.61 8.64 0.53% 16:29
Hong Kong 28662.57 406.45 1.44% 15:59
HK China Ent 10973.92 242.56 2.26% 16:08
HK Aff Crp 4314.40 69.75 1.64% 16:08
HK GEM 217.23 2.86 1.33% 16:36
Singapore 3292.65 -1.06 -0.03% 17:10
Philippines 7447.02 70.22 0.95% 15:20
Malaysia 1762.93 4.97 0.28% 17:05
Vietnam 934.08 -2.66 -0.28% 15:01
Thailand 1674.22 -1.53 -0.09% 16:56
Indonesia 5931.84 16.05 0.27% 16:15
India 36825.10 106.50 0.29% 17:38
Pakistan 30019.24 505.96 1.71% 15:45
Mongolia 19523.99 -73.69 -0.38% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1143.81 13.89 1.23% 18:51
London 7709.05 53.26 0.70% 16:34
Paris 5438.09 59.84 1.11% 17:17
Frankfurt 12689.56 140.99 1.12% 17:16
Turkey 92133.82 -3171.33 -3.33% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35049.71 -91.32 -0.26% 17:05
Austria 3355.65 49.96 1.51% 17:45
Poland 58629.50 842.15 1.46% 17:15
Czech 1093.88 6.15 0.57% 16:35
Greece 750.27 -1.23 -0.16% 17:19
Italy 24083.81 260.07 1.09% 17:43
Spain 990.04 5.03 0.51% 17:38
Portugal 3280.65 -13.04 -0.40% 17:05
Ireland 6885.64 21.00 0.31% 16:45
Belgium 3866.50 35.20 0.92% 17:29
Luxembourg 1623.834 33.67 2.12% 17:01
Netherlands 573.62 3.14 0.55% 18:05
Iceland 1292.71 1.57 0.12% 15:30
Finland 10139.19 96.92 0.97% 18:36
Sweden 1601.38 20.88 1.32% 17:35
Norway 814.44 3.90 0.48% 17:41
Denmark 1019.32 8.63 0.85% 17:05
Switzerland 9005.58 45.79 0.51% 17:34
Israel 1560.42 14.90 0.96% 17:24
Egypt 1503.82 14.22 0.95% 16:59
S. Africa 51072.80 634.10 1.26% 17:00
Jordan 2022.91 4.81 0.24% 15:00
UAE Dubai 2925.74 -6.30 -0.21% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36455.24 -256.72 -0.70% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25241.94 197.65 0.79% 16:55
NASDAQ 7840.77 -1.10 -0.01% 17:15
NYSE comp. 12847.49 53.44 0.42% 16:50
S&P 500 2820.40 13.42 0.48% 15:59
Rus 3000 1674.481 3.53 0.21% 16:30
Rus 3000 growth 1225.53 1.70 0.14% 16:30
Rus 3000 value 1615.22 4.57 0.28% 16:30
Rus 1000 1563.193 4.98 0.32% 16:30
Rus 2000 1680.196 -18.22 -1.07% 16:30
Gold & Silver 78.83 0.72 0.92% 17:15
Gold Bugs 170.07 1.36 0.81% 17:59
AMEX Energy 762.91 9.77 1.30% 16:55
NYSE Energy 12113.75 139.61 1.17% 17:59
Oil Services 145.92 -0.33 -0.23% 17:15
AMEX Oil 1510.28 20.68 1.39% 17:59
PHLX Semicon 1346.58 -14.80 -1.09% 17:15
NBI BioTech 3711.7 -7.1 -0.19% 17:15
AMEX BioTech 5049.60 -46.66 -0.92% 17:59
Canada 16390.13 -30.71 -0.19% 15:59
Brazil 79154.98 1158.86 1.49% 17:20
Mexico 49462.77 611.84 1.25% 15:16
Argentina 28272.52 568.78 2.05% 17:36
Chile 5450.19 42.59 0.79% 20:06
Venezuela 97619.43 -1896.22 -1.91% 07/23
Colombia 1545.03 -4.16 -0.27% 00:00
Bermuda 2730.81 2.41 0.09% 15:59
Jamaica 307518 1869 0.61% 14:15
Peru 20331.12 196.52 0.98% 16:18
Costa Rica 12866.25 0.00 0.00% 07/23
Ecuador 202.96 0.17 0.08% 07/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1718.00 29.00 1.69% 07/23
Baltic Capesize 3304.00 99.00 3.00% 07/23
Baltic Panamax 1566.00 9.00 0.57% 07/23
Baltic Supramax 1028.00 5.00 0.49% 07/23
Baltic Handysize 560.00 0.00 0.00% 07/23
VIX 12.41 -0.21 -1.66% 16:14
VXD 13.40 -0.20 -1.47% 16:14
VXN 17.13 0.64 3.88% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3487.28 33.23 0.96% 16:31
Tran Avg 10648.59 -164.96 -1.53% 07/24
Airlines 102.99 -2.35 -2.23% 07/24
Util Avg 716.61 2.81 0.39% 07/24
Paper 176.90 -0.13 -0.07% 07/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3016.18 15.18 0.51% 07/24
Disk Drives 142.07 -2.24 -1.55% 07/24
Hardware 872.95 -2.47 -0.28% 07/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.39 -0.03 -0.03% 16:59
Euro Index 116.84 -0.07 -0.06% 07/24
GB Pound 131.45 0.44 0.33% 07/24
Japanese Yen 89.93 0.11 0.12% 07/24
Aus. Dollar 74.18 0.37 0.50% 07/24
Swiss Franc 100.64 -0.09 -0.09% 07/24
30Y T-Bond Yld 30.76 -0.28 -0.90% 15:00
10Y T-Bond Yld 29.49 -0.16 -0.54% 15:00
5Y T-Bond Yld 28.18 -0.10 -0.35% 15:00
3M T-Bill Dscnt 19.60 0.40 2.08% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 405.82 -1.30 -0.32% 17:15
US Gambling 952.18 1.97 0.21% 17:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4798.6 -20.0 -0.41% 17:15
NYSE Finance 8083.42 25.22 0.31% 16:50
Banks 108.98 0.08 0.07% 07/24
Insurance 8474.39 25.11 0.30% 07/24
Broker Dealer 282.21 -0.55 -0.19% 07/24
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38654.75 442.60 1.16% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.77 -1.71 -0.49% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.19 0.70 0.37% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 224.05 1.17 0.53% 20:12
Rogers Comm 2467.17 13.20 0.54% 07/24
CRB Metals 1756.92 62.76 3.70% 17:00
GSCI Prec Metal 161.32 0.12 0.08% 20:12
GSCI Ind Metal 185.49 3.25 1.78% 20:12
Rogers Metals 2022.88 21.24 1.06% 07/24
FTSE Gold 1375.34 11.22 0.82% 18:15
Basic Material 313.71 5.37 1.74% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.24 1.04 1.20% 17:16
CRB Wildcatters 706.32 5.41 0.77% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 542.42 6.05 1.13% 07/24
Rogers Energy 398.39 2.95 0.75% 07/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.12 -0.07 -0.13% 16:04
Bioenergy 99.39 1.01 1.03% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.28 0.29 0.15% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2002.10 3.55 0.18% 17:16
CRB Agri 5472.66 64.20 1.19% 17:00
Agribusiness 433.51 1.83 0.42% 07/24
Rogers Agri. 796.10 -0.34 -0.04% 07/24
S&P GSCI Agri 34.46 -0.12 -0.34% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.52 -0.06 -0.00% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 835.50 4.50 0.54% 17:44
Palladium 907.90 0.00 0.00% 17:50
Copper 2.8389 0.07 2.67% 13:59
Nickel 6.1288 0.09 1.47% 13:59
Aluminum 0.9574 -0.00 -0.32% 13:59
Zinc 1.2022 0.03 2.77% 13:59
Lead 0.9718 0.02 1.60% 13:59
Uranium 23.35 0.50 2.19% 07/16
Gold Futr 1224.50 407.22 5.19% 17:54
Silver Futr 15.480 0.055 0.36% 17:47
Copper Futr 2.803 0.057 2.06% 17:54
Nat Gas Futr 2.724 0.029 1.08% 16:59
Brent Crude Fut 73.75 0.10 0.14% 17:55
WTI Crude Futr 68.75 0.86 1.27% 16:59
Heating oil futr 2.1406 0.0226 1.07% 16:58
Corn Future 352.75 -3.65 -1.02% 17:54
Wheat Future 510.75 -2.65 -0.52% 17:51
Cocoa Future 2247.50 -46.00 -2.01% 13:29
Soybean Futr 858.75 11.75 1.39% 17:50
Soybean Oil Fut 28.25 0.28 1.00% 17:44
Coffee C Futr 110.83 -0.84 -0.75% 13:28
Sugar #11 11.18 0.11 0.99% 12:59
Cotton #2 Fut 86.68 -0.13 -0.15% 14:15
Live Cattle Fut 108.200 -0.525 -0.48% 14:04
lean Hogs Fut 65.38 -1.04 -1.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1682 -0.0005 -0.04% 05:54
GBP-USD 1.3144 0.0000 0.00% 05:56
USD-CHF 0.9935 0.0001 0.01% 05:56
USD-SEK 8.8192 0.0068 0.08% 05:56
USD-RUB 63.3094 0.2405 0.38% 05:00
USD-HUF 278.78 -0.09 -0.03% 05:56
USD-TRY 4.8801 -0.0033 -0.07% 05:56
USD-ZAR 13.2773 0.0005 0.00% 05:52
USD-ILS 3.6548 0.0065 0.18% 05:56
USD-MAD 9.4266 -0.0025 -0.03% 05:56
AUD-USD 0.7420 -0.0004 -0.05% 05:56
NZD-USD 0.6804 0.0003 0.04% 05:56
USD-JPY 111.19 0.01 0.01% 05:56
USD-CNY 6.7905 -0.0015 -0.02% 05:56
USD-HKD 7.8454 -0.0005 -0.01% 05:55
USD-TWD 30.607 0.000 0.00% 05:56
USD-KRW 1126.30 0.89 0.08% 05:56
USD-THB 33.370 0.020 0.06% 05:56
USD-SGD 1.3628 0.0008 0.06% 05:56
USD-PHP 53.150 -0.032 -0.06% 05:56
USD-MYR 4.0575 -0.0065 -0.16% 05:56
USD-IDR 14543.3 50.8 0.35% 05:56
USD-INR 68.810 0.010 0.01% 05:56
USD-CAD 1.3156 0.0002 0.02% 05:55
USD-BRL 3.7446 -0.0013 -0.03% 05:56
USD-MXN 18.8809 -0.0130 -0.07% 05:56
USD-ARS 27.4790 0.0090 0.03% 05:56
USD-CLP 654.20 0.00 0.00% 05:56
  MSCI Index  2018/07/24
MSCI Value Daily MTD YTD
World 2151.077 0.54% 2.96% 2.26%
Zhong Hua 468.267 1.23% -0.96% -3.93%
Gold. Drgn 197.466 0.97% -0.23% -3.02%
Far East 3583.626 0.67% 0.93% -2.43%
Pacific 2790.543 0.76% 1.07% -2.28%
Asia Pacific 166.912 0.73% 0.52% -3.97%
Europe 1744.493 0.86% 2.46% -2.90%
BRIC 319.823 1.50% 0.96% -4.70%
EM 1080.379 1.02% 1.02% -6.74%
EM Asia 550.895 0.70% -0.20% -6.12%
EM East Eur 158.271 1.63% 1.01% -4.42%
EM Lat Am 2694.824 2.55% 8.79% -4.71%
EM EMEA 263.096 1.45% 1.52% -11.14%
USA 2688.874 0.42% 3.66% 5.67%
AUSTRALIA 837.353 1.14% 1.71% -1.70%
China 84.850 1.42% -1.56% -4.11%
India 581.831 0.76% 3.77% -4.79%
Russia 605.402 1.52% -0.96% 0.19%
Brazil 1847.013 2.91% 12.13% -8.69%
Taiwan 378.984 0.03% 2.46% 0.40%
Korea 479.766 -0.11% -3.54% -13.43%
Thailand 454.143 -0.17% 4.96% -4.36%
Malaysia 377.255 0.19% 3.61% -2.00%
Indonesia 744.951 0.03% 2.28% -18.52%
Turkey 255.982 -6.33% -11.55% -39.75%
Frontier Markets 571.315 0.42% 3.12% -10.40%
South Africa 519.588 2.34% 2.87% -14.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels