World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9027.141 84.67 0.95% 14:08
Australia 6342.80 -23.60 -0.37% 17:50
Nikkei 225 22196.89 144.71 0.66% 14:59
TOPIX 1716.13 4.34 0.25% 15:00
TSE 2nd Sec 7345.43 34.04 0.47% 15:00
JASDAQ 168.21 0.23 0.14% 15:00
Korea 2294.16 8.36 0.37% 18:03
Taiwan 10756.89 36.61 0.34% 13:33
Taiwan OTC 149.56 1.62 1.10% 13:33
Shanghai 2827.63 12.52 0.44% 15:12
Shanghai A 2961.30 13.12 0.45% 15:12
Shanghai B 291.90 0.88 0.30% 15:12
Shenzhen A 1658.02 11.81 0.72% 16:29
Shenzhen B 1055.17 -4.09 -0.39% 16:29
SHSZ 300 3467.52 8.33 0.24% 15:12
Shenzhen 9205.43 44.81 0.49% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1592.98 11.05 0.70% 16:29
Hong Kong 28682.25 -6.25 -0.02% 15:59
HK China Ent 10824.97 56.62 0.53% 16:08
HK Aff Crp 4322.40 5.34 0.12% 16:08
HK GEM 224.28 -2.18 -0.96% 16:21
Singapore 3274.83 46.01 1.42% 17:10
Philippines 7233.29 46.67 0.65% 15:20
Malaysia 1687.13 14.50 0.87% 17:05
Vietnam 911.12 -4.00 -0.44% 15:01
Thailand 1643.60 20.64 1.27% 16:49
Indonesia 5881.76 74.39 1.28% 16:15
India 36239.62 304.90 0.85% 17:39
Pakistan 28946.66 56.06 0.19% 15:43
Mongolia 19475.69 0.00 0.00% 07/09
  European Market Indices
Index Quote Change Change% Local
Russia 1202.42 9.25 0.78% 18:51
London 7692.04 4.05 0.05% 16:34
Paris 5434.36 36.25 0.67% 18:05
Frankfurt 12609.85 65.96 0.53% 18:30
Turkey 96274.69 -2978.15 -3.00% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35403.20 -273.62 -0.77% 17:05
Austria 3306.82 25.42 0.77% 17:45
Poland 57041.58 627.62 1.11% 17:15
Czech 1088.89 7.96 0.74% 16:35
Greece 755.33 5.58 0.74% 17:19
Italy 24267.00 20.53 0.08% 17:43
Spain 1001.42 -3.91 -0.39% 17:38
Portugal 3309.49 10.71 0.33% 17:05
Ireland 6989.93 -23.19 -0.33% 16:45
Belgium 3803.30 3.50 0.09% 17:29
Luxembourg 1617.815 -7.93 -0.49% 17:37
Netherlands 560.58 2.87 0.52% 18:05
Iceland 1294.62 3.85 0.30% 15:36
Finland 10197.77 108.86 1.08% 18:36
Sweden 1548.38 7.32 0.47% 17:35
Norway 833.58 9.52 1.16% 17:35
Denmark 991.59 12.36 1.26% 17:05
Switzerland 8768.91 8.99 0.10% 17:34
Israel 1544.26 9.04 0.59% 17:24
Egypt 1538.46 13.47 0.88% 16:31
S. Africa 51789.90 -192.50 -0.37% 16:59
Jordan 2050.04 -2.27 -0.11% 15:01
UAE Dubai 2895.64 20.32 0.71% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37422.84 -229.05 -0.61% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24919.66 143.07 0.58% 16:49
NASDAQ 7759.20 3.00 0.04% 17:15
NYSE comp. 12814.64 37.72 0.30% 17:59
S&P 500 2793.84 9.67 0.35% 15:59
Rus 3000 1636.491 4.32 0.26% 10:00
Rus 3000 growth 1210.71 2.40 0.20% 17:53
Rus 3000 value 1615.58 4.75 0.29% 17:54
Rus 1000 1524.29 3.83 0.25% 10:00
Rus 2000 1686.455 6.97 0.42% 10:00
Gold & Silver 83.54 0.26 0.31% 17:15
Gold Bugs 179.70 0.88 0.49% 17:59
AMEX Energy 781.92 5.65 0.73% 16:49
NYSE Energy 12434.05 84.61 0.69% 17:59
Oil Services 159.77 1.71 1.08% 17:15
AMEX Oil 1546.37 9.75 0.63% 17:59
PHLX Semicon 1372.25 14.22 1.05% 17:15
NBI BioTech 3669.7 -7.2 -0.19% 17:15
AMEX BioTech 5035.62 9.35 0.19% 17:59
Canada 16548.72 96.38 0.59% 15:59
Brazil 74862.38 -148.01 -0.20% 17:30
Mexico 48533.14 -29.51 -0.06% 08:55
Argentina 27813.17 0.00 0.00% 08:02
Chile 5323.29 -2.24 -0.04% 20:07
Venezuela 104648 -15009 -12.54% 13:03
Colombia 1561.16 5.77 0.37% 00:00
Bermuda 2649.53 -3.14 -0.12% close
Jamaica 308029 748 0.24% 16:35
Peru 20019.89 -76.01 -0.38% 16:11
Costa Rica 12938.42 -0.00 0.00% 07/09
Ecuador 199.47 -2.22 -1.10% 16:38

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1609.00 -13.00 -0.81% 07/09
Baltic Capesize 3016.00 -70.00 -2.32% 07/09
Baltic Panamax 1367.00 20.00 1.46% 07/09
Baltic Supramax 997.00 -2.00 -0.20% 07/09
Baltic Handysize 562.00 -1.00 -0.18% 07/09
VIX 12.64 -0.05 -0.39% 16:14
VXD 13.61 -0.39 -2.79% 16:14
VXN 17.90 -0.01 -0.06% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3473.34 12.90 0.37% 16:34
Tran Avg 10655.23 -32.43 -0.30% 07/10
Airlines 102.26 -0.28 -0.27% 07/10
Util Avg 713.75 6.82 0.96% 07/10
Paper 177.82 0.17 0.10% 07/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2946.61 6.48 0.22% 07/10
Disk Drives 148.87 0.78 0.53% 07/10
Hardware 882.12 4.60 0.52% 07/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.85 0.05 0.05% 16:59
Euro Index 117.35 -0.17 -0.14% 07/10
GB Pound 132.76 0.19 0.15% 07/10
Japanese Yen 90.11 -0.13 -0.15% 07/10
Aus. Dollar 74.41 -0.26 -0.35% 07/10
Swiss Franc 100.81 -0.03 -0.03% 07/10
30Y T-Bond Yld 29.71 0.05 0.17% 15:00
10Y T-Bond Yld 28.73 0.13 0.45% 15:00
5Y T-Bond Yld 27.72 0.20 0.73% 15:00
3M T-Bill Dscnt 19.35 0.20 1.04% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 407.09 0.13 0.03% 17:15
US Gambling 942.33 13.40 1.44% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4754.2 -22.9 -0.48% 17:15
NYSE Finance 7940.91 -21.28 -0.27% 17:33
Banks 106.35 -0.74 -0.69% 07/10
Insurance 8346.56 -24.74 -0.30% 07/10
Broker Dealer 277.18 -0.92 -0.33% 07/10
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38945.32 -15.21 -0.04% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.77 0.98 0.28% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.29 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.29 -0.64 -0.28% 20:12
Rogers Comm 2526.33 -5.93 -0.23% 07/10
CRB Metals 1753.90 0.53 0.03% 17:00
GSCI Prec Metal 165.68 -0.55 -0.33% 20:12
GSCI Ind Metal 187.62 -2.48 -1.31% 20:12
Rogers Metals 2063.83 -18.15 -0.87% 07/10
FTSE Gold 1448.52 0.00 0.00% 18:45
Basic Material 316.77 0.85 0.27% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.46 0.31 0.35% 17:15
CRB Wildcatters 725.91 11.77 1.65% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 560.23 0.21 0.04% 07/10
Rogers Energy 418.62 2.36 0.57% 07/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.95 0.11 0.20% 16:02
Bioenergy 97.87 1.25 1.29% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.84 -0.26 -0.13% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1971.59 22.44 1.15% 17:15
CRB Agri 5574.35 29.97 0.54% 17:00
Agribusiness 441.22 2.95 0.67% 07/10
Rogers Agri. 793.79 -5.63 -0.70% 07/10
S&P GSCI Agri 34.19 -0.39 -1.13% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.60 -2.09 -0.17% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 849.90 -3.60 -0.42% 17:54
Palladium 937.30 -17.40 -1.82% 17:55
Copper 2.8716 -0.03 -1.07% 13:59
Nickel 6.3639 -0.04 -0.61% 13:59
Aluminum 0.9583 -0.01 -0.60% 13:59
Zinc 1.2022 -0.04 -2.97% 13:59
Lead 1.0419 -0.02 -1.56% 13:59
Uranium 22.75 0.20 0.89% 07/02
Gold Futr 1255.80 -3.80 -0.30% 17:55
Silver Futr 16.090 -0.049 -0.30% 17:55
Copper Futr 2.830 -0.020 -0.70% 17:52
Nat Gas Futr 2.784 -0.044 -1.56% 16:59
Brent Crude Fut 78.87 -0.11 -0.14% 17:55
WTI Crude Futr 74.22 0.37 0.50% 16:59
Heating oil futr 2.2240 0.0283 1.29% 16:59
Corn Future 347.50 -5.70 -1.61% 17:52
Wheat Future 492.00 -15.40 -3.04% 17:45
Cocoa Future 2494.50 55.50 2.28% 13:29
Soybean Futr 856.00 1.00 0.12% 17:45
Soybean Oil Fut 29.01 0.15 0.52% 17:44
Coffee C Futr 114.53 -0.05 -0.04% 13:28
Sugar #11 11.41 0.00 0.00% 12:58
Cotton #2 Fut 86.39 0.92 1.08% 14:14
Live Cattle Fut 105.475 -0.650 -0.61% 14:04
lean Hogs Fut 69.78 -3.00 -4.12% 14:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1739 -0.0005 -0.04% 05:56
GBP-USD 1.3274 0.0000 0.00% 05:56
USD-CHF 0.9921 0.0002 0.02% 05:56
USD-SEK 8.7386 0.0007 0.01% 05:56
USD-RUB 61.7370 -0.7581 -1.21% 05:00
USD-HUF 275.77 0.07 0.03% 05:56
USD-TRY 4.7101 0.0048 0.10% 05:55
USD-ZAR 13.3195 -0.0060 -0.04% 05:56
USD-ILS 3.6302 0.0012 0.03% 05:56
USD-MAD 9.4205 0.0100 0.11% 05:56
AUD-USD 0.7433 -0.0025 -0.34% 05:56
NZD-USD 0.6819 -0.0018 -0.26% 05:54
USD-JPY 110.98 -0.01 -0.01% 05:56
USD-CNY 6.6299 -0.0008 -0.01% 05:56
USD-HKD 7.8471 -0.0001 -0.00% 05:44
USD-TWD 30.281 -0.063 -0.21% 05:56
USD-KRW 1112.83 -0.43 -0.04% 05:56
USD-THB 33.150 0.000 0.00% 05:56
USD-SGD 1.3563 0.0004 0.03% 05:55
USD-PHP 53.580 0.160 0.30% 05:56
USD-MYR 4.0250 -0.0020 -0.05% 05:56
USD-IDR 14361.0 8.0 0.06% 05:56
USD-INR 68.910 0.285 0.42% 05:56
USD-CAD 1.3128 0.0015 0.11% 05:57
USD-BRL 3.8154 0.0015 0.04% 05:56
USD-MXN 18.9450 0.0237 0.13% 05:56
USD-ARS 27.4315 0.0035 0.01% 05:56
USD-CLP 647.80 -2.30 -0.35% 05:56
  MSCI Index  2018/07/10
MSCI Value Daily MTD YTD
World 2135.872 0.22% 2.23% 1.54%
Zhong Hua 469.898 -0.37% -0.61% -3.59%
Gold. Drgn 197.064 -0.24% -0.43% -3.22%
Far East 3527.934 -0.04% -0.64% -3.95%
Pacific 2757.808 -0.15% -0.11% -3.43%
Asia Pacific 165.728 -0.06% -0.19% -4.65%
Europe 1738.745 0.10% 2.12% -3.22%
BRIC 317.799 -0.03% 0.32% -5.30%
EM 1076.188 0.04% 0.62% -7.10%
EM Asia 550.392 0.07% -0.29% -6.21%
EM East Eur 162.783 0.59% 3.89% -1.69%
EM Lat Am 2557.316 0.19% 3.24% -9.58%
EM EMEA 268.070 -0.20% 3.44% -9.46%
USA 2666.240 0.33% 2.79% 4.78%
AUSTRALIA 839.764 -0.59% 2.01% -1.41%
China 85.384 -0.47% -0.94% -3.50%
India 570.302 0.95% 1.71% -6.68%
Russia 637.863 0.72% 4.35% 5.57%
Brazil 1695.232 0.49% 2.91% -16.20%
Taiwan 370.805 0.26% 0.25% -1.76%
Korea 490.913 0.03% -1.29% -11.41%
Thailand 446.590 1.58% 3.22% -5.95%
Malaysia 363.350 1.14% -0.21% -5.61%
Indonesia 742.774 1.10% 1.98% -18.76%
Turkey 279.903 -6.21% -3.29% -34.12%
Frontier Markets 567.793 -0.07% 2.48% -10.95%
South Africa 526.058 -0.52% 4.15% -13.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels