World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8943.134 -55.65 -0.62% 18:47
Australia 6289.70 -16.10 -0.26% 17:36
Nikkei 225 22304.51 34.12 0.15% 15:00
TOPIX 1730.89 3.89 0.23% 15:00
TSE 2nd Sec 7347.82 38.09 0.52% 15:00
JASDAQ 171.10 0.39 0.23% 15:00
Korea 2326.13 11.89 0.51% 18:01
Taiwan 10836.91 182.63 1.71% 13:33
Taiwan OTC 153.53 1.41 0.93% 13:33
Shanghai 2847.42 60.52 2.17% 15:11
Shanghai A 2981.99 63.36 2.17% 15:11
Shanghai B 295.00 7.03 2.44% 15:11
Shenzhen A 1680.91 53.19 3.27% 16:30
Shenzhen B 1058.90 18.46 1.77% 16:30
SHSZ 300 3510.98 87.46 2.55% 15:11
Shenzhen 9379.47 307.75 3.39% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1606.71 63.05 4.08% 16:30
Hong Kong 28955.11 457.79 1.61% 15:59
HK China Ent 11073.00 204.55 1.88% 16:08
HK Aff Crp 4376.51 121.36 2.85% 16:08
HK GEM 236.08 4.16 1.79% 16:26
Singapore 3268.70 11.13 0.34% 17:10
Philippines 7193.68 127.11 1.80% 15:20
Malaysia 1691.50 25.82 1.55% 17:05
Vietnam 960.78 3.43 0.36% 15:01
Thailand 1595.58 -3.96 -0.25% 16:57
Indonesia 5799.24 131.92 2.33% 16:15
India 35423.48 385.84 1.10% 17:4
Pakistan 30582.91 103.11 0.34% 16:45
Mongolia 19961.46 268.84 1.37% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1154.16 29.03 2.58% 18:51
London 7636.93 21.30 0.28% 16:34
Paris 5323.53 47.89 0.91% 18:05
Frankfurt 12306 128.77 1.06% 18:30
Turkey 96520.07 293.08 0.30% 18:10
Ukraine 1580.37 6.24 0.40% 06/27
Hungary 36127.71 868.86 2.46% 17:05
Austria 3255.96 10.49 0.32% 17:45
Poland 55954.44 784.67 1.42% 17:15
Czech 1064.20 12.35 1.17% 16:35
Greece 757.57 9.54 1.28% 17:19
Italy 23827.21 211.11 0.89% 17:43
Spain 975.26 2.91 0.30% 17:38
Portugal 3229.25 -14.42 -0.45% 17:05
Ireland 6982.83 29.68 0.43% 16:45
Belgium 3724.30 14.46 0.39% 17:30
Luxembourg 1590.101 -6.54 -0.41% 17:36
Netherlands 551.68 4.20 0.77% 18:05
Iceland 1324.64 5.55 0.42% 15:36
Finland 9996.04 88.79 0.90% 18:36
Sweden 1558.88 27.22 1.78% 17:35
Norway 813.68 3.75 0.46% 17:48
Denmark 961.77 10.38 1.09% 17:05
Switzerland 8609.30 147.59 1.74% 17:34
Israel 1516.83 -13.42 -0.88% 06/28
Egypt 1584.50 17.80 1.14% 06/28
S. Africa 51415.05 1668.05 3.35% 17:00
Jordan 2070.44 -3.93 -0.19% 06/28
UAE Dubai 2821 6.11 0.22% 06/28
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38278.55 545.11 1.44% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24271.41 55.36 0.23% 16:41
NASDAQ 7510.30 6.62 0.09% 17:15
NYSE comp. 12504.25 28.27 0.23% 17:59
S&P 500 2718.37 2.06 0.08% 15:59
Rus 3000 1618.992 1.03 0.06% 16:30
Rus 3000 growth 1173.75 1.60 0.14% 16:30
Rus 3000 value 1576.46 -0.13 -0.01% 16:30
Rus 1000 1509.959 1.19 0.08% 16:30
Rus 2000 1643.069 -1.95 -0.12% 16:30
Gold & Silver 81.59 1.76 2.20% 17:15
Gold Bugs 174.52 4.00 2.35% 17:59
AMEX Energy 767.43 4.79 0.63% 16:41
NYSE Energy 12131.49 90.77 0.75% 16:58
Oil Services 154.87 0.06 0.04% 17:15
AMEX Oil 1516.01 13.28 0.88% 17:59
PHLX Semicon 1313.70 2.06 0.16% 17:15
NBI BioTech 3453.4 56.3 1.66% 17:15
AMEX BioTech 4751.88 90.27 1.94% 17:59
Canada 16277.73 97.84 0.60% 15:59
Brazil 72762.51 995.98 1.39% 17:22
Mexico 47663.2 631.93 1.34% 15:16
Argentina 26037.01 -752.40 -2.81% 17:36
Chile 5301.25 43.57 0.83% 20:24
Venezuela 92932.01 6925.06 8.05% 13:03
Colombia 1577.01 21.40 1.38% 00:00
Bermuda 2651.71 1.29 0.05% close
Jamaica 305736 2003 0.66% 16:40
Peru 19800.26 -205.67 -1.03% 06/28
Costa Rica 12861.14 82.59 0.65% 06/28
Ecuador 202.72 -1.98 -0.97% 16:22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1329.00 20.00 1.50% 06/28
Baltic Capesize 2025.00 83.00 4.10% 06/28
Baltic Panamax 1331.00 7.00 0.53% 06/28
Baltic Supramax 1055.00 -12.00 -1.14% 06/28
Baltic Handysize 583.00 -2.00 -0.34% 06/28
VIX 16.09 -0.76 -4.51% 16:14
VXD 16.34 -0.79 -4.61% 16:14
VXN 20.88 -0.88 -4.04% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3401.44 35.92 1.07% 16:34
Tran Avg 10344.99 37.43 0.36% 06/29
Airlines 98.71 0.28 0.29% 06/29
Util Avg 711.64 -0.46 -0.06% 06/29
Paper 176.41 0.14 0.08% 06/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2843.64 -2.45 -0.09% 06/29
Disk Drives 145.06 0.17 0.12% 06/29
Hardware 844.05 4.44 0.53% 06/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.23 -0.77 -0.81% 16:59
Euro Index 116.86 1.17 1.01% 06/29
GB Pound 132.09 1.32 1.01% 06/29
Japanese Yen 90.30 -0.20 -0.22% 06/29
Aus. Dollar 74.04 0.54 0.74% 06/29
Swiss Franc 100.97 0.73 0.73% 06/29
30Y T-Bond Yld 29.83 0.05 0.17% 15:00
10Y T-Bond Yld 28.49 0.02 0.07% 15:00
5Y T-Bond Yld 27.31 0.05 0.18% 15:00
3M T-Bill Dscnt 18.80 0.00 0.00% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 394.97 -0.07 -0.02% 17:15
US Gambling 954.27 14.82 1.58% 16:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4644.0 -18.3 -0.39% 17:15
NYSE Finance 7781.67 6.61 0.09% 16:15
Banks 103.89 -0.18 -0.17% 06/29
Insurance 8046.70 -2.76 -0.03% 06/29
Broker Dealer 272.44 -1.92 -0.70% 06/29
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1764.64 3.31 0.19% 02:00
HK Property 38780.80 731.43 1.92% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.50 0.42 0.12% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.39 1.49 0.75% 06/29
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.65 2.63 1.14% 15:24
Rogers Comm 2531.68 -6.26 -0.25% 06/28
CRB Metals 1733.02 27.22 1.60% 17:00
GSCI Prec Metal 165.69 0.58 0.35% 15:24
GSCI Ind Metal 196.13 -0.81 -0.41% 15:24
Rogers Metals 2112.71 -17.17 -0.81% 06/28
FTSE Gold 1428.90 27.68 1.98% 18:45
Basic Material 313.35 4.10 1.33% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.11 1.46 1.68% 16:56
CRB Wildcatters 692.14 1.60 0.23% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 545.70 0.09 0.02% 06/29
Rogers Energy 415.90 0.90 0.22% 06/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.96 -0.11 -0.21% 16:03
Bioenergy 100.60 0.61 0.61% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.83 1.88 0.97% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1946.56 -3.56 -0.18% 16:56
CRB Agri 5492.62 22.09 0.40% 17:00
Agribusiness 440.09 -2.70 -0.61% 06/29
Rogers Agri. 791.50 -3.39 -0.43% 06/28
S&P GSCI Agri 34.79 0.47 1.36% 15:24
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1252.6 4.35 0.35% 16:59
Silver 16.1185 0.1152 0.72% 16:59
Platinum 853.33 3.8 0.45% 16:59
Palladium 955.48 10.14 1.07% 16:56
Copper 2.9995 0.00 0.03% 13:59
Nickel 6.7313 0.05 0.69% 13:59
Aluminum 0.9590 -0.01 -1.08% 13:59
Zinc 1.3150 -0.02 -1.45% 13:59
Lead 1.0910 0.00 0.43% 13:59
Uranium 22.55 -0.55 -2.38% 06/25
Gold Futr 1254.5 3.5 0.28% 16:53
Silver Futr 16.145 0.104 0.65% 16:53
Copper Futr 296.45 -0.7 -0.24% 16:53
Nat Gas Futr 2.924 -0.016 -0.54% 16:54
Brent Crude Fut 79.44 1.59 2.04% 14:29
WTI Crude Futr 74.42 0.97 1.32% 16:55
Heating oil futr 220.93 3.11 1.43% 14:29
Corn Future 359.5 5.25 1.48% 14:19
Wheat Future 501.25 17.75 3.67% 14:19
Cocoa Future 2512 61 2.49% 13:29
Soybean Futr 880 -3.5 -0.40% 14:19
Soybean Oil Fut 29.74 0.06 0.20% 14:19
Coffee C Futr 115.1 -0.65 -0.56% 13:29
Sugar #11 12.25 0 0.00% 24:59
Cotton #2 Fut 83.92 0.37 0.44% 14:19
Live Cattle Fut 106.725 3 2.89% 14:03
lean Hogs Fut 76.45 0.725 0.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1684 0.0116 1.00% 04:59
GBP-USD 1.3210 0.0133 1.02% 04:59
USD-CHF 0.9905 -0.0069 -0.69% 04:59
USD-SEK 8.9391 -0.0762 -0.84% 04:59
USD-RUB 62.7338 -0.0674 -0.11% 04:50
USD-HUF 281.23 -2.30 -0.81% 04:59
USD-TRY 4.5851 0.0025 0.05% 04:59
USD-ZAR 13.7064 -0.0480 -0.35% 04:59
USD-ILS 3.6544 0.0011 0.03% 04:59
USD-MAD 9.4574 -0.0651 -0.68% 04:59
AUD-USD 0.7407 0.0056 0.76% 04:59
NZD-USD 0.6768 0.0013 0.19% 04:59
USD-JPY 110.76 0.28 0.25% 04:59
USD-CNY 6.6207 -0.0058 -0.09% 04:59
USD-HKD 7.8435 -0.0017 -0.02% 04:59
USD-TWD 30.464 -0.092 -0.30% 04:59
USD-KRW 1113.92 -6.42 -0.57% 04:59
USD-THB 33.010 -0.115 -0.35% 04:59
USD-SGD 1.3613 -0.0053 -0.39% 04:59
USD-PHP 53.216 -0.130 -0.24% 04:59
USD-MYR 4.0291 -0.0109 -0.27% 04:59
USD-IDR 14285.0 -38.8 -0.27% 04:59
USD-INR 68.440 -0.350 -0.51% 04:59
USD-CAD 1.3133 -0.0115 -0.87% 04:59
USD-BRL 3.8758 0.0163 0.42% 04:59
USD-MXN 19.9025 0.1914 0.97% 04:59
USD-ARS 28.9340 0.8775 3.13% 04:59
USD-CLP 653.40 4.40 0.68% 04:59
  MSCI Index  2018/06/29
MSCI Value Daily MTD YTD
World 2089.301 0.47% -0.17% -0.67%
Zhong Hua 472.805 1.76% -5.55% -3.00%
Gold. Drgn 197.914 1.87% -4.95% -2.80%
Far East 3550.604 -0.02% -3.18% -3.33%
Pacific 2760.937 0.02% -2.36% -3.32%
Asia Pacific 166.043 0.86% -3.56% -4.47%
Europe 1702.612 1.60% -0.85% -5.23%
BRIC 316.788 2.08% -4.95% -5.60%
EM 1069.517 2.18% -4.57% -7.68%
EM Asia 551.989 1.99% -5.09% -5.94%
EM East Eur 156.686 2.94% -1.25% -5.38%
EM Lat Am 2477.080 1.63% -3.26% -12.41%
EM EMEA 259.153 3.62% -2.77% -12.47%
USA 2593.865 0.08% 0.55% 1.94%
AUSTRALIA 823.244 0.24% 1.08% -3.35%
China 86.197 2.18% -5.64% -2.58%
India 560.695 1.88% -1.25% -8.25%
Russia 611.289 3.03% -0.99% 1.17%
Brazil 1647.270 1.24% -8.45% -18.57%
Taiwan 369.880 2.28% -2.69% -2.01%
Korea 497.351 1.49% -6.93% -10.25%
Thailand 432.676 0.08% -10.33% -8.88%
Malaysia 364.117 1.65% -3.24% -5.41%
Indonesia 728.370 3.78% -7.54% -20.34%
Turkey 289.419 0.48% -4.95% -31.88%
Frontier Markets 554.051 -0.65% -3.84% -13.10%
South Africa 505.081 5.53% -4.45% -16.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels