World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8996.524 6.73 0.07% 18:50
Australia 6290.50 -1.60 -0.03% 17:37
Nikkei 225 22271.77 -70.23 -0.31% 14:59
TOPIX 1731.45 0.38 0.02% 15:00
TSE 2nd Sec 7347.71 38.84 0.53% 15:00
JASDAQ 171.37 0.14 0.08% 15:00
Korea 2342.03 -8.89 -0.38% 18:03
Taiwan 10701.03 -41.14 -0.38% 13:33
Taiwan OTC 153.81 0.25 0.16% 13:33
Shanghai 2813.18 -31.33 -1.10% 15:13
Shanghai A 2946.23 -32.90 -1.10% 15:13
Shanghai B 288.07 -0.19 -0.07% 15:13
Shenzhen A 1647.35 -21.58 -1.29% 16:30
Shenzhen B 1047.79 -4.99 -0.47% 16:30
SHSZ 300 3459.26 -71.85 -2.03% 15:13
Shenzhen 9168.66 -170.71 -1.83% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1546.23 -18.69 -1.19% 16:30
Hong Kong 28356.26 -525.14 -1.82% 15:59
HK China Ent 10879.17 -239.72 -2.16% 16:08
HK Aff Crp 4251.18 -86.21 -1.99% 16:08
HK GEM 233.19 -3.61 -1.53% 16:26
Singapore 3254.77 -26.10 -0.80% 17:10
Philippines 7176.43 169.22 2.41% 15:20
Malaysia 1666.08 -9.78 -0.58% 17:05
Vietnam 968.91 -14.11 -1.44% 15:01
Thailand 1618.66 -5.32 -0.33% 16:57
Indonesia 5787.55 -38.10 -0.65% 16:15
India 35217.11 -272.93 -0.77% 17:34
Pakistan 30214.57 196.21 0.65% 15:42
Mongolia 19723.49 207.09 1.06% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1124.84 11.24 1.01% 18:51
London 7621.69 83.77 1.11% 16:34
Paris 5327.2 45.91 0.87% 18:05
Frankfurt 12348.61 114.27 0.93% 18:30
Turkey 95954.80 1546.61 1.64% 18:10
Ukraine 1580.37 6.24 0.40% 17:00
Hungary 35587.46 235.43 0.67% 17:05
Austria 3264.51 33.98 1.05% 17:45
Poland 56101.80 -162.71 -0.29% 17:15
Czech 1051.72 -9.77 -0.92% 16:35
Greece 767.91 -0.98 -0.13% 17:19
Italy 23746.50 105.50 0.45% 17:43
Spain 978.51 1.73 0.18% 17:38
Portugal 3263.56 16.37 0.50% 17:05
Ireland 7018.74 43.18 0.62% 16:45
Belgium 3709.84 -0.65 -0.02% 06/26
Luxembourg 1604.649 6.98 0.44% 17:36
Netherlands 552.19 4.92 0.90% 18:05
Iceland 1332.62 -2.04 -0.15% 15:36
Finland 9944.38 30.64 0.31% 18:36
Sweden 1540.88 11.65 0.76% 17:35
Norway 815.51 11.59 1.44% 17:40
Denmark 962.87 1.39 0.14% 17:05
Switzerland 8504.50 26.52 0.31% 17:34
Israel 1530.25 5.23 0.34% 17:24
Egypt 1566.75 -1.60 -0.10% 16:59
S. Africa 49304.50 126.50 0.26% 17:00
Jordan 2074.37 -4.35 -0.21% 14:59
UAE Dubai 2814.89 -21.12 -0.74% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37963.93 -24.61 -0.06% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24117.59 -165.52 -0.68% 16:57
NASDAQ 7445.09 -116.54 -1.54% 17:15
NYSE comp. 12412.07 -98.48 -0.79% 16:48
S&P 500 2699.63 -23.43 -0.86% 15:59
Rus 3000 1608.387 -15.71 -0.97% 16:30
Rus 3000 growth 1162.75 -15.22 -1.29% 16:30
Rus 3000 value 1570.51 -10.22 -0.65% 16:30
Rus 1000 1499.436 -13.71 -0.91% 16:30
Rus 2000 1640.454 -28.07 -1.68% 16:30
Gold & Silver 79.93 -0.55 -0.68% 17:15
Gold Bugs 170.45 -2.47 -1.43% 17:59
AMEX Energy 763.55 9.95 1.32% 16:57
NYSE Energy 12030.27 137.24 1.15% 17:59
Oil Services 155.31 4.39 2.91% 17:15
AMEX Oil 1505.01 16.56 1.11% 17:59
PHLX Semicon 1300.51 -32.89 -2.47% 17:15
NBI BioTech 3376.5 -73.0 -2.12% 17:15
AMEX BioTech 4635.89 -134.38 -2.82% 17:59
Canada 16231.25 -48.84 -0.30% 15:59
Brazil 70609.00 -795.59 -1.11% 17:21
Mexico 46874.43 -34.51 -0.07% 15:16
Argentina 25921.08 -2552.40 -8.96% 17:36
Chile 5276.44 -16.17 -0.31% 19:02
Venezuela 83806.20 5689.78 7.28% 13:03
Colombia 1550.35 6.55 0.42% 00:00
Bermuda 2648.42 -69.38 -2.55% close
Jamaica 301925 -2692 -0.88% 16:35
Peru 20005.93 -33.12 -0.17% 16:05
Costa Rica 12766.59 -0.00 0.00% 06/25
Ecuador 204.66 -0.04 -0.02% 16:16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1323.00 -10.00 -0.76% 06/26
Baltic Capesize 1986.00 -15.00 -0.76% 06/26
Baltic Panamax 1321.00 -18.00 -1.36% 06/26
Baltic Supramax 1078.00 -7.00 -0.65% 06/26
Baltic Handysize 589.00 -3.00 -0.51% 06/26
VIX 17.91 1.99 12.50% 16:14
VXD 17.93 1.30 7.82% 16:14
VXN 22.75 2.24 10.92% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3394.73 26.01 0.77% 16:33
Tran Avg 10331.58 -143.38 -1.37% 06/27
Airlines 98.47 -1.63 -1.63% 06/27
Util Avg 712.51 4.57 0.65% 06/27
Paper 176.56 -1.23 -0.69% 06/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2821.05 -39.08 -1.37% 06/27
Disk Drives 143.90 -2.71 -1.85% 06/27
Hardware 838.66 -12.19 -1.43% 06/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.02 0.66 0.70% 16:58
Euro Index 115.54 -0.94 -0.81% 06/27
GB Pound 131.20 -1.03 -0.78% 06/27
Japanese Yen 90.72 -0.17 -0.19% 06/27
Aus. Dollar 73.40 -0.54 -0.73% 06/27
Swiss Franc 100.27 -0.67 -0.67% 06/27
30Y T-Bond Yld 29.71 -0.57 -1.88% 15:00
10Y T-Bond Yld 28.27 -0.53 -1.84% 15:00
5Y T-Bond Yld 26.97 -0.51 -1.86% 15:00
3M T-Bill Dscnt 18.80 -0.13 -0.69% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 391.17 -7.57 -1.90% 17:15
US Gambling 941.13 -19.38 -2.02% 17:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4648.7 -83.5 -1.76% 17:15
NYSE Finance 7716.77 -95.63 -1.22% 16:48
Banks 103.47 -1.40 -1.34% 06/27
Insurance 7992.62 -168.15 -2.06% 06/27
Broker Dealer 273.89 -5.48 -1.96% 06/27
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1771.16 -17.71 -0.99% 02:00
HK Property 38200.90 -899.55 -2.30% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.68 -1.31 -0.37% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.95 0.00 0.00% 06/27
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 231.23 3.00 1.31% 20:12
Rogers Comm 2537.94 26.57 1.06% 06/27
CRB Metals 1718.80 -7.65 -0.44% 17:00
GSCI Prec Metal 165.92 -0.55 -0.33% 20:12
GSCI Ind Metal 198.57 0.86 0.44% 20:12
Rogers Metals 2129.88 -0.36 -0.02% 06/27
FTSE Gold 1399.16 -5.67 -0.40% 18:45
Basic Material 310.59 -0.85 -0.27% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.54 -0.75 -0.85% 17:00
CRB Wildcatters 699.15 16.62 2.44% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 545.63 6.11 1.13% 06/27
Rogers Energy 415.00 9.80 2.42% 06/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.74 -0.79 -1.50% 16:02
Bioenergy 102.78 -1.04 -1.00% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.96 -0.36 -0.18% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1953.02 8.55 0.44% 17:00
CRB Agri 5477.80 -9.38 -0.17% 17:00
Agribusiness 443.16 -0.18 -0.04% 06/27
Rogers Agri. 794.89 1.10 0.14% 06/27
S&P GSCI Agri 34.67 -0.01 -0.04% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1251.81 -0.54 -0.04% 17:00
Silver 16.0646 0.0063 0.04% 17:00
Platinum 858 0.38 0.04% 17:03
Palladium 949.54 -2.76 -0.29% 17:03
Copper 3.0259 -0.02 -0.62% 13:59
Nickel 6.7404 0.05 0.71% 13:59
Aluminum 0.9790 0.01 0.89% 13:59
Zinc 1.3268 0.01 0.93% 13:59
Lead 1.1025 0.01 1.16% 13:59
Uranium 23.10 -0.30 -1.28% 06/18
Gold Futr 1253.4 -6.5 -0.52% 16:52
Silver Futr 16.105 -0.226 -1.38% 16:52
Copper Futr 299.65 -1.9 -0.63% 16:52
Nat Gas Futr 2.996 0.057 1.94% 14:29
Brent Crude Fut 77.38 1.07 1.40% 16:52
WTI Crude Futr 72.3 1.77 2.51% 16:53
Heating oil futr 217.02 4.12 1.94% 16:42
Corn Future 361.75 0.5 0.14% 14:19
Wheat Future 488.5 5.5 1.14% 14:19
Cocoa Future 2380 -92 -3.72% 13:29
Soybean Futr 889 1.5 0.17% 14:19
Soybean Oil Fut 29.68 0.09 0.30% 14:19
Coffee C Futr 117.45 -0.25 -0.21% 13:29
Sugar #11 12.05 -0.4 -3.21% 13:00
Cotton #2 Fut 84.87 0.36 0.43% 14:19
Live Cattle Fut 102.725 0.3 0.29% 14:04
lean Hogs Fut 75.05 0.3 0.40% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1559 0.0008 0.07% 05:56
GBP-USD 1.3118 0.0005 0.04% 05:56
USD-CHF 0.9964 -0.0004 -0.04% 05:56
USD-SEK 8.9628 -0.0069 -0.08% 05:56
USD-RUB 63.2109 0.1806 0.29% 05:00
USD-HUF 283.21 -0.11 -0.04% 05:56
USD-TRY 4.6171 -0.0022 -0.05% 05:56
USD-ZAR 13.8471 -0.0013 -0.01% 05:56
USD-ILS 3.6491 0.0011 0.03% 05:56
USD-MAD 9.5302 -0.0018 -0.02% 05:56
AUD-USD 0.7342 0.0004 0.05% 05:56
NZD-USD 0.6798 0.0007 0.10% 05:56
USD-JPY 110.20 -0.03 -0.03% 05:56
USD-CNY 6.6033 0.0003 0.00% 05:56
USD-HKD 7.8466 0.0002 0.00% 05:56
USD-TWD 30.481 -0.027 -0.09% 05:56
USD-KRW 1122.73 0.23 0.02% 05:56
USD-THB 33.070 0.030 0.09% 05:56
USD-SGD 1.3662 -0.0003 -0.02% 05:56
USD-PHP 53.600 0.159 0.30% 05:56
USD-MYR 4.0280 0.0075 0.19% 05:56
USD-IDR 14231.7 9.2 0.06% 05:56
USD-INR 68.922 -0.003 -0.00% 05:56
USD-CAD 1.3327 -0.0012 -0.09% 05:55
USD-BRL 3.8604 0.0030 0.08% 05:56
USD-MXN 20.1582 -0.0099 -0.05% 05:56
USD-ARS 27.4550 0.0208 0.08% 05:56
USD-CLP 645.80 5.30 0.83% 05:56
  MSCI Index  2018/06/27
MSCI Value Daily MTD YTD
World 2076.301 -0.58% -0.79% -1.29%
Zhong Hua 463.176 -2.47% -7.47% -4.97%
Gold. Drgn 194.203 -2.07% -6.73% -4.62%
Far East 3552.432 -0.71% -3.13% -3.28%
Pacific 2761.046 -0.59% -2.36% -3.31%
Asia Pacific 165.198 -1.03% -4.05% -4.96%
Europe 1691.078 0.17% -1.52% -5.88%
BRIC 310.146 -2.31% -6.94% -7.58%
EM 1052.118 -1.46% -6.12% -9.18%
EM Asia 545.459 -1.61% -6.21% -7.05%
EM East Eur 153.845 0.98% -3.04% -7.09%
EM Lat Am 2413.208 -1.92% -5.75% -14.67%
EM EMEA 250.765 -0.35% -5.92% -15.30%
USA 2575.894 -0.88% -0.15% 1.23%
AUSTRALIA 821.167 -0.10% 0.82% -3.60%
China 84.182 -2.82% -7.85% -4.86%
India 557.302 -1.72% -1.85% -8.81%
Russia 595.770 1.87% -3.51% -1.40%
Brazil 1603.127 -2.74% -10.90% -20.75%
Taiwan 365.133 -0.57% -3.93% -3.27%
Korea 500.227 -0.31% -6.39% -9.73%
Thailand 437.767 -0.59% -9.28% -7.81%
Malaysia 359.533 -0.68% -4.46% -6.61%
Indonesia 730.278 -0.80% -7.30% -20.13%
Turkey 287.719 2.14% -5.50% -32.28%
Frontier Markets 557.644 -1.85% -3.21% -12.54%
South Africa 477.632 -1.71% -9.64% -21.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels