World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8863.238 -110.99 -1.24% 18:57
Australia 6208.90 -3.90 -0.06% 17:37
Nikkei 225 22278.48 -401.85 -1.77% 15:00
TOPIX 1743.92 -27.51 -1.55% 15:00
TSE 2nd Sec 7376.32 -79.01 -1.06% 15:00
JASDAQ 174.57 -1.86 -1.05% 15:00
Korea 2340.11 -36.13 -1.52% 18:03
Taiwan 10904.19 -183.28 -1.65% 13:33
Taiwan OTC 154.93 -2.62 -1.66% 13:33
Shanghai 2907.82 -114.08 -3.78% 15:12
Shanghai A 3045.66 -119.34 -3.77% 15:12
Shanghai B 287.01 -16.26 -5.36% 15:12
Shenzhen A 1666.66 -102.12 -5.77% 16:29
Shenzhen B 1061.96 -51.97 -4.67% 16:29
SHSZ 300 3621.12 -132.32 -3.53% 15:12
Shenzhen 9414.76 -528.37 -5.31% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1547.15 -94.52 -5.76% 16:29
Hong Kong 29468.15 -841.34 -2.78% 16:00
HK China Ent 11492.77 -377.41 -3.18% 16:09
HK Aff Crp 4438.14 -138.24 -3.02% 16:09
HK GEM 243.18 -8.17 -3.25% 16:27
Singapore 3301.35 -22.69 -0.68% 17:10
Philippines 7312.61 -101.50 -1.37% 15:20
Malaysia 1715.36 -28.07 -1.61% 17:05
Vietnam 962.16 -25.18 -2.55% 15:01
Thailand 1639.54 -40.14 -2.39% 16:59
Indonesia 5993.63 0.00 0.00% 06/08
India 35286.74 -261.52 -0.74% 17:40
Pakistan 31638.67 -52.80 -0.17% 15:45
Mongolia 19959.43 207.71 1.05% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1096.92 -3.71 -0.34% 18:51
London 7603.85 -27.48 -0.36% 16:34
Paris 5390.63 -59.85 -1.10% 18:05
Frankfurt 12677.97 -156.14 -1.22% 18:30
Turkey 94436.87 1393.59 1.50% 18:10
Ukraine 1620.50 0.00 0.00% 17:00
Hungary 34972.35 -533.11 -1.50% 17:05
Austria 3268.60 -40.84 -1.23% 17:45
Poland 55911.98 -562.02 -1.00% 17:15
Czech 1068.21 -1.19 -0.11% 16:35
Greece 766.13 -4.78 -0.62% 17:19
Italy 24320.39 -13.45 -0.06% 17:43
Spain 986.76 -1.20 -0.12% 17:38
Portugal 3214.06 -21.22 -0.66% 17:05
Ireland 7063.76 -17.65 -0.25% 16:45
Belgium 3749.20 -14.13 -0.38% 17:29
Luxembourg 1613.574 -23.05 -1.41% 17:36
Netherlands 554.57 -5.11 -0.91% 18:05
Iceland 1355.46 6.08 0.45% 15:36
Finland 10048.19 -93.62 -0.92% 18:36
Sweden 1564.87 3.22 0.21% 17:35
Norway 816.50 -2.45 -0.30% 17:44
Denmark 965.55 -5.44 -0.56% 17:05
Switzerland 8463.41 -56.16 -0.66% 17:34
Israel 1524.90 -7.80 -0.51% 17:24
Egypt 1558.97 -10.36 -0.66% 18:05
S. Africa 50024.70 -915.10 -1.80% 17:00
Jordan 2097.42 -2.80 -0.13% 15:00
UAE Dubai 2939.33 -43.25 -1.45% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38669.43 -259.04 -0.67% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24700.21 -287.26 -1.15% 16:47
NASDAQ 7725.59 -21.44 -0.28% 17:15
NYSE comp. 12638.98 -69.66 -0.55% 17:59
S&P 500 2762.57 -11.18 -0.40% 15:59
Rus 3000 1648.11 -6.22 -0.38% 16:30
Rus 3000 growth 1201.44 -6.57 -0.54% 16:30
Rus 3000 value 1595.64 -2.96 -0.19% 16:30
Rus 1000 1535.493 -6.38 -0.41% 16:30
Rus 2000 1693.446 0.99 0.06% 16:30
Gold & Silver 81.67 -0.71 -0.86% 17:15
Gold Bugs 176.86 -0.98 -0.55% 17:59
AMEX Energy 755.16 -2.01 -0.27% 16:47
NYSE Energy 11840.79 -39.98 -0.34% 17:59
Oil Services 150.48 -0.85 -0.56% 17:15
AMEX Oil 1493.32 -7.08 -0.47% 17:59
PHLX Semicon 1391.58 -16.33 -1.16% 17:15
NBI BioTech 3520.8 52.6 1.52% 17:15
AMEX BioTech 4935.05 53.30 1.09% 17:59
Canada 16316.53 -67.10 -0.41% 15:59
Brazil 71394.34 1579.61 2.26% 17:21
Mexico 46488.38 -172.48 -0.37% 15:16
Argentina 29118.51 1461.94 5.29% 17:36
Chile 5435.08 -12.31 -0.23% 18:31
Venezuela 64889.43 5810.05 9.83% 13:03
Colombia 1537.50 -18.04 -1.16% 00:00
Bermuda 2721.77 -1.00 -0.04% close
Jamaica 304071 -578 -0.19% 14:25
Peru 20566.90 -72.18 -0.35% 16:06
Costa Rica 12648.77 43.08 0.34% 06/18
Ecuador 205.44 0.00 0.00% 16:23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1442.00 -3.00 -0.21% 06/18
Baltic Capesize 2228.00 5.00 0.22% 06/18
Baltic Panamax 1482.00 -13.00 -0.88% 06/18
Baltic Supramax 1092.00 1.00 0.09% 06/18
Baltic Handysize 595.00 2.00 0.34% 06/18
VIX 13.35 1.04 8.45% 16:14
VXD 14.84 1.81 13.89% 16:14
VXN 17.29 0.47 2.79% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3438.01 -28.64 -0.83% 16:33
Tran Avg 10863.30 -186.55 -1.69% 06/19
Airlines 104.42 -1.12 -1.06% 06/19
Util Avg 687.96 7.40 1.09% 06/19
Paper 177.32 -0.07 -0.04% 06/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2928.72 -21.63 -0.73% 06/19
Disk Drives 150.76 -0.04 -0.03% 06/19
Hardware 873.25 -8.77 -0.99% 06/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.65 0.24 0.25% 16:59
Euro Index 115.89 -0.33 -0.28% 06/19
GB Pound 131.76 -0.69 -0.52% 06/19
Japanese Yen 90.84 0.39 0.44% 06/19
Aus. Dollar 73.79 -0.44 -0.60% 06/19
Swiss Franc 100.58 0.10 0.10% 06/19
30Y T-Bond Yld 30.28 -0.27 -0.88% 15:00
10Y T-Bond Yld 28.93 -0.33 -1.13% 15:00
5Y T-Bond Yld 27.67 -0.32 -1.14% 15:00
3M T-Bill Dscnt 18.98 0.15 0.80% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 402.62 -4.17 -1.02% 17:15
US Gambling 987.29 -27.62 -2.72% 17:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4809.0 2.4 0.05% 17:15
NYSE Finance 7907.55 -23.23 -0.29% 17:03
Banks 107.87 0.02 0.02% 06/19
Insurance 8346.10 -5.85 -0.07% 06/19
Broker Dealer 288.81 -2.32 -0.80% 06/19
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1741.67 -2.96 -0.17% 02:00
HK Property 40382.31 -844.97 -2.05% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.25 -0.29 -0.08% 06/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.18 0.00 0.00% 06/18
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.43 -2.54 -1.11% 20:12
Rogers Comm 2478.50 -30.90 -1.23% 06/19
CRB Metals 1753.48 -48.60 -2.70% 17:00
GSCI Prec Metal 168.75 -0.30 -0.18% 20:12
GSCI Ind Metal 200.63 -3.90 -1.91% 20:12
Rogers Metals 2154.05 -28.16 -1.29% 06/19
FTSE Gold 1412.07 -8.36 -0.59% 18:15
Basic Material 313.90 -6.47 -2.02% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.17 -0.42 -0.47% 17:02
CRB Wildcatters 667.68 2.01 0.30% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 529.12 1.54 0.29% 06/19
Rogers Energy 388.96 -3.54 -0.90% 06/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.52 -0.36 -0.68% 16:03
Bioenergy 104.68 -1.03 -0.97% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.95 0.23 0.11% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1889.25 19.38 1.04% 17:02
CRB Agri 5551.23 -82.91 -1.47% 17:00
Agribusiness 449.26 -1.48 -0.33% 06/19
Rogers Agri. 796.12 -12.82 -1.58% 06/19
S&P GSCI Agri 34.97 -0.68 -1.90% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1274.77 0.11 0.01% 17:30
Silver 16.312 0.0072 0.04% 17:03
Platinum 868.39 0.05 0.01% 17:03
Palladium 969.75 -0.77 -0.08% 17:03
Copper 3.1104 -0.06 -1.94% 13:59
Nickel 6.6217 -0.17 -2.45% 13:59
Aluminum 0.9765 -0.02 -2.20% 13:59
Zinc 1.3885 -0.03 -2.05% 13:59
Lead 1.0908 -0.01 -0.61% 13:59
Uranium 23.40 0.05 0.21% 06/11
Gold Futr 1276.8 -3.3 -0.26% 16:55
Silver Futr 16.3 -0.14 -0.85% 16:55
Copper Futr 306.1 -6.8 -2.17% 16:55
Nat Gas Futr 2.921 -0.03 -1.02% 16:55
Brent Crude Fut 75.02 -0.32 -0.42% 16:55
WTI Crude Futr 65.1 -0.75 -1.14% 16:54
Heating oil futr 211.43 -1.73 -0.81% 16:55
Corn Future 363.25 -2.25 -0.62% 14:19
Wheat Future 489.5 -12 -2.39% 14:19
Cocoa Future 2453 -23 -0.93% 13:29
Soybean Futr 911 -20.5 -2.20% 14:19
Soybean Oil Fut 29.58 -0.77 -2.54% 14:19
Coffee C Futr 116.4 -0.3 -0.26% 13:29
Sugar #11 12.13 -0.15 -1.22% 24:59
Cotton #2 Fut 83.82 -3.95 -4.50% 14:20
Live Cattle Fut 106.425 1.25 1.19% 14:04
lean Hogs Fut 77.725 -1.7 -2.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1583 -0.0004 -0.03% 05:56
GBP-USD 1.3172 -0.0003 -0.02% 05:55
USD-CHF 0.9941 -0.0004 -0.04% 05:56
USD-SEK 8.8896 0.0031 0.03% 05:56
USD-RUB 63.8736 0.4153 0.65% 05:00
USD-HUF 278.16 0.05 0.02% 05:56
USD-TRY 4.7335 0.0018 0.04% 05:55
USD-ZAR 13.7394 0.0029 0.02% 05:55
USD-ILS 3.6290 -0.0011 -0.03% 05:56
USD-MAD 9.5208 0.0003 0.00% 05:56
AUD-USD 0.7376 -0.0002 -0.03% 05:56
NZD-USD 0.6899 -0.0004 -0.06% 05:55
USD-JPY 110.04 0.00 0.00% 05:56
USD-CNY 6.4845 0.0005 0.01% 05:56
USD-HKD 7.8474 -0.0003 -0.00% 05:55
USD-TWD 30.172 -0.001 -0.00% 05:56
USD-KRW 1111.15 0.26 0.02% 05:56
USD-THB 32.730 -0.010 -0.03% 05:56
USD-SGD 1.3553 -0.0003 -0.02% 05:55
USD-PHP 53.149 0.000 0.00% 05:56
USD-MYR 4.0010 0.0065 0.16% 05:56
USD-IDR 14088.9 19.8 0.14% 05:56
USD-INR 68.050 0.020 0.03% 05:56
USD-CAD 1.3282 0.0002 0.02% 05:54
USD-BRL 3.7447 -0.0002 -0.01% 05:56
USD-MXN 20.5198 0.0081 0.04% 05:56
USD-ARS 27.7436 0.0006 0.00% 05:56
USD-CLP 639.60 3.40 0.53% 05:56
  MSCI Index  2018/06/19
MSCI Value Daily MTD YTD
World 2111.443 -0.67% 0.88% 0.38%
Zhong Hua 490.200 -2.91% -2.07% 0.57%
Gold. Drgn 204.441 -2.84% -1.81% 0.41%
Far East 3602.977 -1.14% -1.75% -1.91%
Pacific 2781.224 -1.07% -1.64% -2.61%
Asia Pacific 168.764 -1.63% -1.98% -2.90%
Europe 1700.171 -1.11% -0.99% -5.37%
BRIC 325.191 -2.00% -2.43% -3.10%
EM 1085.030 -1.89% -3.18% -6.34%
EM Asia 567.608 -2.35% -2.40% -3.28%
EM East Eur 149.774 -0.98% -5.61% -9.55%
EM Lat Am 2443.326 1.18% -4.58% -13.61%
EM EMEA 249.586 -1.65% -6.36% -15.70%
USA 2637.680 -0.41% 2.25% 3.66%
AUSTRALIA 803.848 -0.72% -1.30% -5.63%
China 90.054 -3.02% -1.42% 1.77%
India 564.445 -1.27% -0.59% -7.64%
Russia 574.622 -0.60% -6.93% -4.90%
Brazil 1657.068 2.37% -7.90% -18.08%
Taiwan 376.912 -2.59% -0.83% -0.15%
Korea 501.142 -1.62% -6.22% -9.57%
Thailand 445.410 -2.77% -7.70% -6.20%
Malaysia 370.967 -1.67% -1.42% -3.64%
Indonesia 782.008 0.00% -0.73% -14.47%
Turkey 276.239 1.64% -9.27% -34.98%
Frontier Markets 566.789 -0.54% -1.62% -11.11%
South Africa 482.742 -2.81% -8.68% -20.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels