World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8974.232 -1.52 -0.02% 18:48
Australia 6212.80 7.50 0.12% 17:36
Nikkei 225 22680.33 -171.42 -0.75% 14:59
TOPIX 1771.43 -17.61 -0.98% 15:00
TSE 2nd Sec 7455.33 -88.85 -1.18% 15:00
JASDAQ 176.43 -1.33 -0.75% 15:00
Korea 2376.24 -27.80 -1.16% 18:01
Taiwan 11087.47 73.49 0.67% 06/15
Taiwan OTC 157.55 0.00 0.00% 06/15
Shanghai 3021.90 -22.26 -0.73% 06/15
Shanghai A 3165.00 -23.25 -0.73% 06/15
Shanghai B 303.27 -4.35 -1.41% 06/15
Shenzhen A 1768.77 -31.66 -1.76% 06/15
Shenzhen B 1113.93 -13.38 -1.19% 06/15
SHSZ 300 3753.43 -19.93 -0.53% 06/15
Shenzhen 9943.13 -141.06 -1.40% 06/15
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1641.66 -31.66 -1.89% 06/15
Hong Kong 30309.49 -130.68 -0.43% 06/15
HK China Ent 11870.18 -80.52 -0.67% 06/15
HK Aff Crp 4576.38 -19.19 -0.42% 06/15
HK GEM 251.35 -4.32 -1.69% 06/15
Singapore 3324.04 -32.69 -0.97% 17:10
Philippines 7414.11 -115.43 -1.53% 15:20
Malaysia 1743.43 -18.35 -1.04% 17:05
Vietnam 987.34 -29.17 -2.87% 15:01
Thailand 1679.68 -25.14 -1.47% 16:58
Indonesia 5993.63 -113.07 -1.85% 06/08
India 35548.26 -73.88 -0.21% 17:37
Pakistan 31691.47 0.00 0.00% 06/14
Mongolia 19751.72 -72.50 -0.37% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1100.63 -16.41 -1.47% 18:51
London 7631.33 -2.58 -0.03% 16:34
Paris 5450.48 -51.40 -0.93% 18:05
Frankfurt 12834.11 -176.44 -1.36% 18:30
Turkey 93043.28 -1497.56 -1.58% 18:10
Ukraine 1620.50 0.00 0.00% 17:00
Hungary 35505.46 -533.50 -1.48% 17:05
Austria 3309.44 -39.81 -1.19% 17:45
Poland 56474.00 -1219.09 -2.11% 17:15
Czech 1069.40 -8.48 -0.79% 16:35
Greece 770.91 7.46 0.98% 17:19
Italy 24333.84 -102.76 -0.42% 17:43
Spain 987.96 -7.68 -0.77% 17:38
Portugal 3235.28 5.51 0.17% 17:05
Ireland 7081.41 -47.02 -0.66% 16:45
Belgium 3763.33 -45.71 -1.20% 17:29
Luxembourg 1636.623 0.89 0.05% 17:36
Netherlands 559.68 -2.03 -0.36% 18:05
Iceland 1349.38 -9.71 -0.71% 15:36
Finland 10141.81 -89.69 -0.88% 18:36
Sweden 1561.65 -8.78 -0.56% 17:35
Norway 818.95 -6.50 -0.79% 17:40
Denmark 970.99 -9.22 -0.94% 17:05
Switzerland 8519.57 -123.03 -1.42% 17:34
Israel 1532.70 -7.58 -0.49% 17:24
Egypt 1569.33 0.00 0.00% 15:00
S. Africa 50939.80 -412.50 -0.80% 17:00
Jordan 2100.22 8.17 0.39% 06/14
UAE Dubai 2982.58 -55.65 -1.83% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38928.47 -103.25 -0.26% 06/14
  American Market Indices
Index Quote Change Change% Local
United States 24987.47 -103.01 -0.41% 16:51
NASDAQ 7747.03 0.65 0.01% 17:15
NYSE comp. 12708.63 -26.01 -0.20% 17:59
S&P 500 2773.87 -5.79 -0.21% 15:59
Rus 3000 1654.328 -1.85 -0.11% 16:30
Rus 3000 growth 1208.01 -0.14 -0.01% 16:30
Rus 3000 value 1598.60 -3.60 -0.22% 16:30
Rus 1000 1541.873 -2.55 -0.17% 16:30
Rus 2000 1692.46 8.55 0.51% 16:30
Gold & Silver 82.38 -0.20 -0.24% 17:15
Gold Bugs 177.84 -0.04 -0.02% 17:59
AMEX Energy 757.17 8.47 1.13% 16:51
NYSE Energy 11880.77 122.28 1.04% 17:59
Oil Services 151.33 1.05 0.70% 17:15
AMEX Oil 1500.40 17.67 1.19% 17:59
PHLX Semicon 1407.91 -14.13 -0.99% 17:15
NBI BioTech 3468.2 -26.2 -0.75% 17:15
AMEX BioTech 4881.75 -52.02 -1.05% 17:59
Canada 16383.63 69.21 0.42% 15:59
Brazil 69814.74 -943.00 -1.33% 17:20
Mexico 46660.86 -277.96 -0.59% 15:16
Argentina 27656.57 -2491.08 -8.26% 17:36
Chile 5447.39 -22.94 -0.42% 19:54
Venezuela 59079.38 5619.95 10.51% 13:03
Colombia 1555.54 14.31 0.93% 00:00
Bermuda 2722.77 0.00 0.00% close
Jamaica 304649 1196 0.39% 16:39
Peru 20639.08 -93.80 -0.45% 15:55
Costa Rica 12605.69 -66.37 -0.52% 06/15
Ecuador 205.44 0.00 0.00% 16:10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1445.00 12.00 0.83% 06/15
Baltic Capesize 2223.00 39.00 1.75% 06/15
Baltic Panamax 1495.00 -3.00 -0.20% 06/15
Baltic Supramax 1091.00 2.00 0.18% 06/15
Baltic Handysize 593.00 1.00 0.17% 06/15
VIX 12.31 0.33 2.75% 16:14
VXD 13.03 0.30 2.36% 16:14
VXN 16.82 1.40 9.08% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3467.48 -37.54 -1.07% 16:31
Tran Avg 11049.85 -24.14 -0.22% 06/18
Airlines 105.53 -0.39 -0.37% 06/18
Util Avg 680.56 2.25 0.33% 06/18
Paper 177.39 0.97 0.55% 06/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2950.35 5.63 0.19% 06/18
Disk Drives 150.81 -0.29 -0.19% 06/18
Hardware 882.02 -2.16 -0.24% 06/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.41 -0.04 -0.04% 16:58
Euro Index 116.21 0.04 0.04% 06/18
GB Pound 132.47 -0.33 -0.25% 06/18
Japanese Yen 90.45 0.09 0.10% 06/18
Aus. Dollar 74.24 -0.22 -0.30% 06/18
Swiss Franc 100.48 0.23 0.23% 06/18
30Y T-Bond Yld 30.55 0.08 0.26% 15:00
10Y T-Bond Yld 29.26 0.02 0.07% 15:00
5Y T-Bond Yld 27.99 0.00 0.00% 15:00
3M T-Bill Dscnt 18.83 -0.05 -0.26% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 406.79 1.28 0.31% 17:15
US Gambling 1014.91 8.84 0.88% 17:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4806.6 2.2 0.05% 17:15
NYSE Finance 7930.78 -1.52 -0.02% 16:48
Banks 107.85 0.18 0.17% 06/18
Insurance 8351.95 14.11 0.17% 06/18
Broker Dealer 291.13 -0.45 -0.16% 06/18
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1744.63 0.94 0.05% 02:00
HK Property 41227.28 82.42 0.20% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.54 0.16 0.05% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.18 0.00 0.00% 06/18
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 227.97 1.04 0.46% 20:12
Rogers Comm 2509.40 2.75 0.11% 06/18
CRB Metals 1802.08 -9.63 -0.53% 17:00
GSCI Prec Metal 169.05 0.15 0.09% 20:12
GSCI Ind Metal 204.53 -0.41 -0.20% 20:12
Rogers Metals 2182.21 -2.72 -0.12% 06/18
FTSE Gold 1420.43 -0.42 -0.03% 18:30
Basic Material 320.37 -2.63 -0.81% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.59 0.04 0.04% 17:04
CRB Wildcatters 665.67 13.83 2.12% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 527.57 10.44 2.02% 06/18
Rogers Energy 392.50 4.77 1.23% 06/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.88 0.52 0.99% 16:02
Bioenergy 105.71 0.63 0.60% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.21 0.03 0.01% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1869.87 20.18 1.09% 17:04
CRB Agri 5634.14 -23.13 -0.41% 17:00
Agribusiness 450.74 -1.90 -0.42% 06/18
Rogers Agri. 808.94 -8.49 -1.04% 06/18
S&P GSCI Agri 35.65 -0.53 -1.46% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.25 -1.07 -0.08% 17:00
Silver 16.4453 -0.0257 -0.16% 17:33
Platinum 883.58 -0.11 -0.01% 17:09
Palladium 992.05 1.01 0.10% 17:03
Copper 3.1720 -0.01 -0.37% 13:59
Nickel 6.7880 -0.08 -1.15% 13:59
Aluminum 0.9985 0.00 0.39% 13:59
Zinc 1.4179 -0.00 -0.06% 13:59
Lead 1.0973 0.01 1.28% 13:59
Uranium 23.40 0.05 0.21% 06/11
Gold Futr 1280.8 2.3 0.18% 16:56
Silver Futr 16.48 0 0.00% 16:55
Copper Futr 312.6 -1.85 -0.59% 16:56
Nat Gas Futr 2.955 -0.067 -2.22% 16:55
Brent Crude Fut 75.33 1.89 2.57% 16:56
WTI Crude Futr 65.83 0.77 1.18% 16:56
Heating oil futr 213.33 4.63 2.22% 16:56
Corn Future 365.5 -5.25 -1.42% 14:19
Wheat Future 501.5 -12 -2.34% 14:19
Cocoa Future 2476 -43 -1.71% 13:29
Soybean Futr 931.5 1 0.11% 14:19
Soybean Oil Fut 30.35 0.06 0.20% 14:19
Coffee C Futr 116.7 -0.85 -0.72% 13:29
Sugar #11 12.28 -0.07 -0.57% 13:00
Cotton #2 Fut 87.77 -2.08 -2.31% 14:20
Live Cattle Fut 105.175 0.4 0.38% 14:04
lean Hogs Fut 79.425 1.175 1.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1621 -0.0001 -0.01% 05:56
GBP-USD 1.3245 0.0000 0.00% 05:55
USD-CHF 0.9953 0.0002 0.02% 05:56
USD-SEK 8.8108 0.0019 0.02% 05:56
USD-RUB 63.4583 0.2703 0.43% 05:00
USD-HUF 278.35 0.05 0.02% 05:56
USD-TRY 4.7014 -0.0015 -0.03% 05:56
USD-ZAR 13.6294 -0.0030 -0.02% 05:56
USD-ILS 3.6391 -0.0004 -0.01% 05:56
USD-MAD 9.4994 -0.0026 -0.03% 05:56
AUD-USD 0.7423 0.0000 0.00% 05:56
NZD-USD 0.6934 -0.0008 -0.12% 05:56
USD-JPY 110.54 0.00 0.00% 05:55
USD-CNY 6.4385 0.0002 0.00% 05:56
USD-HKD 7.8483 0.0001 0.00% 05:56
USD-TWD 30.163 0.000 0.00% 05:56
USD-KRW 1104.26 1.75 0.16% 05:56
USD-THB 32.630 -0.020 -0.06% 05:56
USD-SGD 1.3496 -0.0005 -0.04% 05:56
USD-PHP 53.332 0.000 0.00% 05:56
USD-MYR 3.9950 0.0001 0.00% 05:56
USD-IDR 14085.9 16.1 0.11% 05:56
USD-INR 68.010 -0.020 -0.03% 05:56
USD-CAD 1.3198 -0.0003 -0.02% 05:56
USD-BRL 3.7500 0.0045 0.12% 05:56
USD-MXN 20.5036 -0.0092 -0.04% 05:56
USD-ARS 27.6200 0.0145 0.05% 05:56
USD-CLP 636.20 4.00 0.63% 05:56
  MSCI Index  2018/06/18
MSCI Value Daily MTD YTD
World 2125.790 -0.39% 1.57% 1.06%
Zhong Hua 504.894 -0.03% 0.87% 3.59%
Gold. Drgn 210.422 -0.02% 1.06% 3.34%
Far East 3644.488 -0.89% -0.62% -0.78%
Pacific 2811.285 -0.76% -0.58% -1.56%
Asia Pacific 171.564 -0.65% -0.35% -1.29%
Europe 1719.290 -0.85% 0.12% -4.31%
BRIC 331.826 -0.21% -0.44% -1.12%
EM 1105.984 -0.70% -1.31% -4.53%
EM Asia 581.251 -0.51% -0.06% -0.95%
EM East Eur 151.259 -1.72% -4.67% -8.65%
EM Lat Am 2414.752 -0.53% -5.69% -14.62%
EM EMEA 253.765 -1.87% -4.79% -14.29%
USA 2648.585 -0.18% 2.67% 4.09%
AUSTRALIA 809.681 -0.23% -0.59% -4.95%
China 92.862 -0.01% 1.65% 4.95%
India 571.700 -0.26% 0.69% -6.45%
Russia 578.116 -1.38% -6.37% -4.32%
Brazil 1618.729 -0.61% -10.03% -19.98%
Taiwan 386.928 0.00% 1.80% 2.51%
Korea 509.416 -1.80% -4.67% -8.07%
Thailand 458.115 -2.50% -5.06% -3.53%
Malaysia 377.275 -1.09% 0.26% -2.00%
Indonesia 782.008 0.00% -0.73% -14.47%
Turkey 271.792 -1.67% -10.74% -36.03%
Frontier Markets 569.880 -1.59% -1.09% -10.62%
South Africa 496.690 -2.39% -6.04% -17.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels