World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8959.813 21.36 0.24% 19:02
Australia 6156.80 -12.60 -0.20% 06/08
Nikkei 225 22804.04 109.54 0.48% 14:59
TOPIX 1786.84 5.40 0.30% 15:00
TSE 2nd Sec 7384.92 41.80 0.57% 15:00
JASDAQ 176.70 0.64 0.36% 15:00
Korea 2470.15 18.57 0.76% 18:01
Taiwan 11149.23 -7.19 -0.06% 13:33
Taiwan OTC 158.47 0.72 0.46% 13:33
Shanghai 3052.78 -14.36 -0.47% 15:12
Shanghai A 3197.33 -15.04 -0.47% 15:12
Shanghai B 306.96 -1.66 -0.54% 15:12
Shenzhen A 1820.70 -10.71 -0.58% 16:29
Shenzhen B 1120.26 -2.51 -0.22% 16:29
SHSZ 300 3779.98 0.37 0.01% 15:12
Shenzhen 10175.35 -30.17 -0.30% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1688.62 -22.90 -1.34% 16:29
Hong Kong 31063.70 105.49 0.34% 15:59
HK China Ent 12172.03 6.24 0.05% 16:09
HK Aff Crp 4665.90 7.68 0.16% 16:09
HK GEM 254.46 0.82 0.32% 16:26
Singapore 3441.69 5.32 0.15% 17:10
Philippines 7771.30 30.56 0.39% 15:20
Malaysia 1775.80 -2.52 -0.14% 17:05
Vietnam 1039.02 0.01 0.08% 15:01
Thailand 1723.11 1.07 0.06% 16:59
Indonesia 5993.63 -113.07 -1.85% 06/08
India 35483.47 39.80 0.11% 17:33
Pakistan 31815.97 -56.11 -0.18% 14:19
Mongolia 19769.79 147.50 0.75% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1142.02 -7.17 -0.62% 18:51
London 7737.43 56.36 0.73% 16:35
Paris 5473.91 23.69 0.43% 18:05
Frankfurt 12842.91 76.36 0.60% 18:30
Turkey 96661.36 785.65 0.82% 18:10
Ukraine 1618.47 7.74 0.48% 17:00
Hungary 36606.38 -131.93 -0.36% 17:05
Austria 3381.52 32.29 0.96% 17:45
Poland 58680.16 -335.05 -0.57% 17:15
Czech 1077.28 -0.09 -0.01% 16:35
Greece 758.96 -14.10 -1.82% 17:19
Italy 24311.78 758.11 3.22% 17:43
Spain 1002.33 15.16 1.54% 17:38
Portugal 3261.28 12.55 0.39% 17:05
Ireland 7149.42 21.82 0.31% 16:45
Belgium 3819.04 49.78 1.32% 17:29
Luxembourg 1671.954 9.80 0.59% 17:36
Netherlands 564.84 4.81 0.86% 18:05
Iceland 1306.14 -13.10 -0.99% 15:36
Finland 10274.14 10.82 0.11% 18:36
Sweden 1571.18 15.31 0.98% 17:35
Norway 828.87 6.84 0.83% 17:42
Denmark 967.37 3.64 0.38% 17:05
Switzerland 8623.54 111.48 1.31% 17:35
Israel 1539.15 6.75 0.44% 17:24
Egypt 1557.44 -13.86 -0.88% 13:38
S. Africa 51879.00 79.95 0.15% 17:00
Jordan 2101.39 1.88 0.09% 14:59
UAE Dubai 3097.38 42.93 1.41% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38845.31 176.08 0.46% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25322.31 5.78 0.02% 16:47
NASDAQ 7659.93 14.41 0.19% 17:15
NYSE comp. 12856.96 24.89 0.19% 17:59
S&P 500 2782.00 2.97 0.11% 15:59
Rus 3000 1656.426 1.68 0.10% 16:30
Rus 3000 growth 1200.67 1.86 0.16% 16:30
Rus 3000 value 1613.92 0.67 0.04% 16:30
Rus 1000 1545.408 1.53 0.10% 16:30
Rus 2000 1674.678 2.19 0.13% 16:30
Gold & Silver 83.63 0.70 0.84% 17:15
Gold Bugs 180.17 1.34 0.75% 17:59
AMEX Energy 775.29 2.85 0.37% 16:47
NYSE Energy 12212.47 67.71 0.56% 17:59
Oil Services 156.67 -0.82 -0.52% 17:15
AMEX Oil 1546.44 5.60 0.36% 17:59
PHLX Semicon 1408.99 -3.30 -0.23% 17:15
NBI BioTech 3455.8 -8.2 -0.24% 17:15
AMEX BioTech 4855.27 10.40 0.21% 17:59
Canada 16263.29 60.60 0.37% 15:59
Brazil 72307.77 -634.30 -0.87% 17:22
Mexico 46301.14 361.60 0.79% 15:16
Argentina 31703.85 259.77 0.83% 17:36
Chile 5521.35 -1.68 -0.03% 19:49
Venezuela 42005.11 1461.58 3.60% 13:03
Colombia 1547.96 -1.57 -0.10% 06/08
Bermuda 2753.46 23.62 0.87% close
Jamaica 302978 948 0.31% 14:04
Peru 21197.11 -6.84 -0.03% 16:18
Costa Rica 12605.71 0.00 0.00% 06/08
Ecuador 205.79 0.34 0.17% 16:24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1391.00 -4.00 -0.29% 06/08
Baltic Capesize 2151.00 -69.00 -3.21% 06/08
Baltic Panamax 1418.00 74.00 5.22% 06/08
Baltic Supramax 1075.00 3.00 0.28% 06/08
Baltic Handysize 584.00 1.00 0.17% 06/08
VIX 12.35 0.17 1.40% 16:14
VXD 12.90 -0.63 -4.66% 16:14
VXN 16.45 -0.06 -0.36% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3483.46 36.16 1.05% 16:33
Tran Avg 11054.73 116.26 1.06% 06/11
Airlines 106.21 1.56 1.49% 06/11
Util Avg 656.93 -7.03 -1.06% 06/11
Paper 179.71 0.62 0.35% 06/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2938.77 1.20 0.04% 06/11
Disk Drives 151.01 1.36 0.91% 06/11
Hardware 900.77 10.13 1.14% 06/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.56 0.01 0.01% 16:58
Euro Index 117.85 0.07 0.06% 06/11
GB Pound 133.82 -0.13 -0.10% 06/11
Japanese Yen 90.88 -0.33 -0.36% 06/11
Aus. Dollar 76.08 0.05 0.07% 06/11
Swiss Franc 101.49 0.10 0.10% 06/11
30Y T-Bond Yld 30.98 0.16 0.52% 15:00
10Y T-Bond Yld 29.57 0.20 0.68% 15:00
5Y T-Bond Yld 28.02 0.27 0.97% 15:00
3M T-Bill Dscnt 18.68 -0.12 -0.64% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 399.87 1.09 0.27% 17:15
US Gambling 1012.26 17.70 1.78% 17:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4865.9 -27.3 -0.56% 17:15
NYSE Finance 8062.40 -7.55 -0.09% 16:52
Banks 109.32 -0.69 -0.62% 06/11
Insurance 8467.85 -9.67 -0.11% 06/11
Broker Dealer 295.08 -0.12 -0.04% 06/11
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1738.2 1.71 0.10% 02:00
HK Property 42279.21 -33.77 -0.08% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 344.95 -0.46 -0.13% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.39 0.00 0.00% 06/11
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 232.43 -0.86 -0.37% 20:12
Rogers Comm 2566.17 -3.93 -0.15% 06/11
CRB Metals 1897.51 8.38 0.44% 16:15
GSCI Prec Metal 172.33 0.28 0.16% 20:12
GSCI Ind Metal 212.24 -0.69 -0.32% 20:12
Rogers Metals 2248.62 2.32 0.10% 06/11
FTSE Gold 1438.77 10.54 0.74% 18:15
Basic Material 330.99 1.24 0.38% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.99 0.43 0.48% 17:02
CRB Wildcatters 682.14 1.45 0.21% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 530.52 8.76 1.68% 06/11
Rogers Energy 396.31 1.61 0.41% 06/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.43 0.03 0.06% 16:02
Bioenergy 108.48 -0.22 -0.20% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.74 -0.12 -0.06% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1799.92 -24.69 -1.35% 17:02
CRB Agri 5696.39 38.33 0.68% 16:15
Agribusiness 449.30 0.24 0.05% 06/11
Rogers Agri. 835.07 -8.44 -1.00% 06/11
S&P GSCI Agri 37.13 -0.50 -1.33% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1300.5 0.01 0.00% 17:00
Silver 16.9295 0.0037 0.02% 17:00
Platinum 904.4 0.29 0.03% 17:03
Palladium 1023.9 1.28 0.13% 17:03
Copper 3.2741 -0.01 -0.37% 13:59
Nickel 6.9014 -0.06 -0.80% 13:59
Aluminum 1.0352 0.00 0.09% 13:59
Zinc 1.4609 0.00 0.02% 13:59
Lead 1.1217 0.00 0.30% 13:59
Uranium 23.35 0.60 2.64% 06/04
Gold Futr 1304.5 1.8 0.14% 16:55
Silver Futr 16.965 0.224 1.34% 16:55
Copper Futr 325.15 -4.85 -1.47% 16:55
Nat Gas Futr 2.952 0.062 2.15% 16:55
Brent Crude Fut 76.4 -0.06 -0.08% 16:55
WTI Crude Futr 66.07 0.33 0.50% 16:55
Heating oil futr 215.99 -0.44 -0.20% 16:54
Corn Future 367.25 -10.5 -2.78% 14:19
Wheat Future 514.5 -5.5 -1.06% 14:19
Cocoa Future 2408 -21 -0.86% 13:30
Soybean Futr 953.75 -15.5 -1.60% 12:00
Soybean Oil Fut 30.58 0.06 0.20% 14:19
Coffee C Futr 117.1 -0.15 -0.13% 13:29
Sugar #11 12.64 0.12 0.96% 24:59
Cotton #2 Fut 91.68 -0.92 -0.99% 14:19
Live Cattle Fut 104.175 -1.6 -1.51% 14:04
lean Hogs Fut 79.4 -1.325 -1.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1782 -0.0002 -0.02% 05:56
GBP-USD 1.3378 -0.0002 -0.01% 05:56
USD-CHF 0.9850 0.0003 0.03% 05:56
USD-SEK 8.6595 -0.0001 -0.00% 05:56
USD-RUB 62.8155 0.3012 0.48% 05:00
USD-HUF 272.29 0.08 0.03% 05:56
USD-TRY 4.5218 0.0005 0.01% 05:55
USD-ZAR 13.1552 0.0019 0.01% 05:56
USD-ILS 3.5699 0.0039 0.11% 05:56
USD-MAD 9.4208 0.0018 0.02% 05:56
AUD-USD 0.7607 0.0001 0.01% 05:56
NZD-USD 0.7023 0.0001 0.01% 05:56
USD-JPY 110.03 0.00 0.00% 05:56
USD-CNY 6.3918 -0.0048 -0.07% 05:56
USD-HKD 7.8452 -0.0001 -0.00% 05:56
USD-TWD 29.814 0.006 0.02% 05:56
USD-KRW 1075.81 -0.05 -0.00% 05:56
USD-THB 32.001 -0.013 -0.04% 05:56
USD-SGD 1.3339 0.0005 0.04% 05:56
USD-PHP 53.092 0.000 0.00% 05:56
USD-MYR 3.9817 -0.0043 -0.11% 05:56
USD-IDR 13978.7 38.0 0.27% 05:56
USD-INR 67.490 -0.020 -0.03% 05:56
USD-CAD 1.2986 0.0008 0.06% 05:56
USD-BRL 3.7087 -0.0009 -0.02% 05:56
USD-MXN 20.5603 -0.0188 -0.09% 05:56
USD-ARS 26.0630 0.0028 0.01% 05:56
USD-CLP 632.80 3.20 0.51% 05:56
  MSCI Index  2018/06/08
MSCI Value Daily MTD YTD
World 2137.741 0.01% 2.14% 1.63%
Zhong Hua 511.600 -1.32% 2.20% 4.96%
Gold. Drgn 213.194 -1.35% 2.39% 4.70%
Far East 3708.892 -0.15% 1.14% 0.98%
Pacific 2859.257 -0.26% 1.12% 0.12%
Asia Pacific 174.868 -0.75% 1.57% 0.61%
Europe 1739.060 -0.69% 1.27% -3.21%
BRIC 336.704 -1.04% 1.03% 0.33%
EM 1135.388 -1.24% 1.31% -1.99%
EM Asia 594.066 -1.36% 2.14% 1.23%
EM East Eur 158.458 -2.57% -0.13% -4.31%
EM Lat Am 2472.736 0.95% -3.43% -12.57%
EM EMEA 267.592 -2.19% 0.39% -9.62%
USA 2651.104 0.32% 2.77% 4.19%
AUSTRALIA 821.822 -0.76% 0.90% -3.52%
China 93.946 -1.33% 2.84% 6.17%
India 572.397 -0.68% 0.81% -6.33%
Russia 601.888 -2.91% -2.52% -0.39%
Brazil 1681.222 1.33% -6.56% -16.89%
Taiwan 391.864 -1.44% 3.10% 3.81%
Korea 541.397 -1.53% 1.31% -2.30%
Thailand 480.296 -1.33% -0.47% 1.15%
Malaysia 385.135 -0.61% 2.35% 0.05%
Indonesia 782.008 -3.89% -0.73% -14.47%
Turkey 294.289 -3.14% -3.35% -30.73%
Frontier Markets 598.085 0.23% 3.81% -6.20%
South Africa 529.974 -2.37% 0.26% -12.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels