World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8899.523 86.07 0.98% 18:50
Australia 6169.40 32.00 0.52% 17:41
Nikkei 225 22823.26 197.53 0.87% 14:59
TOPIX 1789.01 11.42 0.64% 15:00
TSE 2nd Sec 7334.99 104.86 1.45% 15:00
JASDAQ 175.28 1.87 1.08% 15:00
Korea 2470.58 16.82 0.69% 18:03
Taiwan 11251.75 49.92 0.45% 13:33
Taiwan OTC 158.84 -0.23 -0.14% 13:33
Shanghai 3109.50 -5.68 -0.18% 15:12
Shanghai A 3256.82 -5.97 -0.18% 15:12
Shanghai B 309.76 -0.03 -0.01% 15:12
Shenzhen A 1848.76 -11.74 -0.63% 16:29
Shenzhen B 1128.36 1.34 0.12% 16:29
SHSZ 300 3831.01 -6.34 -0.17% 15:12
Shenzhen 10313.85 -51.28 -0.49% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1730.38 -12.87 -0.74% 16:29
Hong Kong 31512.63 253.53 0.81% 16:00
HK China Ent 12407.80 124.22 1.01% 16:09
HK Aff Crp 4743.75 17.76 0.38% 16:09
HK GEM 255.04 -0.44 -0.17% 16:24
Singapore 3473.08 5.27 0.15% 17:10
Philippines 7803.31 114.17 1.48% 15:20
Malaysia 1785.81 8.68 0.49% 17:05
Vietnam 1036.69 2.19 0.21% 15:02
Thailand 1733.05 -5.65 -0.32% 16:59
Indonesia 6106.70 36.98 0.61% 16:15
India 35463.08 284.20 0.81% 17:34
Pakistan 31872.08 -112.05 -0.35% 14:20
Mongolia 19745.41 -22.92 -0.12% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1171.22 -6.51 -0.55% 18:51
London 7704.40 -7.97 -0.10% 16:35
Paris 5448.36 -9.20 -0.17% 18:05
Frankfurt 12811.05 -19.02 -0.15% 18:30
Turkey 98623.65 1965.94 2.03% 18:10
Ukraine 1646.32 10.46 0.64% 17:00
Hungary 37401.25 243.79 0.66% 17:05
Austria 3356.64 56.20 1.70% 17:45
Poland 59412.76 331.88 0.56% 17:15
Czech 1078.38 5.11 0.48% 16:35
Greece 778.62 -2.43 -0.31% 17:19
Italy 23998.41 -40.72 -0.17% 17:43
Spain 995.18 3.83 0.39% 17:38
Portugal 3257.73 2.54 0.08% 17:05
Ireland 7136.03 -41.05 -0.57% 16:45
Belgium 3792.68 2.51 0.07% 17:29
Luxembourg 1661.06 -33.16 -1.96% 17:36
Netherlands 562.04 -0.20 -0.04% 18:05
Iceland 1325.20 -2.74 -0.21% 15:36
Finland 10281.87 0.88 0.01% 18:36
Sweden 1555.65 -3.41 -0.22% 17:35
Norway 819.02 9.89 1.22% 17:40
Denmark 971.58 -7.94 -0.81% 17:05
Switzerland 8548.33 3.34 0.04% 17:34
Israel 1532.15 4.84 0.32% 17:24
Egypt 1552.10 -0.05 0.01% 13:29
S. Africa 52056.90 356.00 0.69% 16:59
Jordan 2066.02 -4.52 -0.22% 14:56
UAE Dubai 3041.72 -14.02 -0.46% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 39042.11 606.82 1.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25241.41 95.02 0.38% 16:54
NASDAQ 7635.07 -54.17 -0.70% 17:15
NYSE comp. 12788.50 10.27 0.08% 17:59
S&P 500 2770.37 -1.98 -0.07% 15:59
Rus 3000 1649.416 -1.85 -0.11% 16:30
Rus 3000 growth 1194.57 -5.81 -0.48% 16:30
Rus 3000 value 1608.63 4.90 0.31% 16:30
Rus 1000 1538.854 -1.22 -0.08% 16:30
Rus 2000 1667.775 -8.17 -0.49% 16:30
Gold & Silver 82.99 -0.39 -0.47% 17:15
Gold Bugs 178.64 -0.24 -0.13% 17:59
AMEX Energy 774.31 12.10 1.59% 16:54
NYSE Energy 12180.35 181.66 1.51% 17:59
Oil Services 159.71 3.47 2.22% 17:15
AMEX Oil 1547.60 20.01 1.31% 17:59
PHLX Semicon 1424.34 -13.60 -0.95% 17:15
NBI BioTech 3446.3 -28.3 -0.81% 17:15
AMEX BioTech 4807.09 -39.30 -0.81% 17:59
Canada 16192.78 8.85 0.05% 15:59
Brazil 73851.46 -2265.76 -2.98% 17:18
Mexico 45476.57 294.75 0.65% 15:16
Argentina 30177.81 -250.19 -0.82% 17:36
Chile 5467.87 -29.46 -0.54% 20:06
Venezuela 39861.87 1583.80 4.14% 13:03
Colombia 1549.53 -5.06 -0.33% 00:00
Bermuda 2729.84 0.00 0.00% close
Jamaica 305899 5277 1.76% 14:05
Peru 21228.44 -118.31 -0.55% 16:13
Costa Rica 12605.71 -155.22 -1.22% 06/06
Ecuador 205.79 -0.04 -0.02% 16:36

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1340.00 91.00 6.79% 06/06
Baltic Capesize 2088.00 253.00 12.12% 06/06
Baltic Panamax 1290.00 40.00 3.10% 06/06
Baltic Supramax 1065.00 0.00 0.00% 06/06
Baltic Handysize 583.00 -1.00 -0.17% 06/06
VIX 12.13 0.49 4.21% 16:14
VXD 13.46 0.15 1.13% 16:14
VXN 16.45 0.94 6.06% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3461.96 1.14 0.03% 16:34
Tran Avg 10842.82 3.84 0.04% 06/07
Airlines 104.65 -0.88 -0.84% 06/07
Util Avg 664.09 3.55 0.54% 06/07
Paper 178.36 -0.60 -0.34% 06/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2938.68 -30.35 -1.02% 06/07
Disk Drives 148.74 -1.77 -1.18% 06/07
Hardware 884.44 -12.22 -1.36% 06/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.43 -0.18 -0.19% 16:59
Euro Index 118.00 0.24 0.20% 06/07
GB Pound 134.20 0.06 0.04% 06/07
Japanese Yen 91.17 0.40 0.45% 06/07
Aus. Dollar 76.24 -0.43 -0.56% 06/07
Swiss Franc 101.99 0.58 0.57% 06/07
30Y T-Bond Yld 30.80 -0.50 -1.60% 15:00
10Y T-Bond Yld 29.33 -0.42 -1.41% 15:00
5Y T-Bond Yld 27.77 -0.36 -1.28% 15:00
3M T-Bill Dscnt 18.85 -0.15 -0.79% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 399.84 -3.67 -0.91% 17:15
US Gambling 994.83 -13.82 -1.37% 17:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4871.5 -10.2 -0.21% 17:15
NYSE Finance 8056.65 -5.22 -0.06% 16:49
Banks 109.78 0.12 0.11% 06/07
Insurance 8389.14 24.51 0.29% 06/07
Broker Dealer 294.45 -0.58 -0.20% 06/07
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1742.64 4.97 0.29% 02:00
HK Property 42749.11 240.57 0.57% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 344.24 -0.25 -0.07% 06/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.49 0.00 0.00% 06/07
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.60 2.04 0.88% 20:12
Rogers Comm 2560.70 2.44 0.10% 06/06
CRB Metals 1907.81 -13.94 -0.73% 16:15
GSCI Prec Metal 172.16 0.32 0.18% 20:12
GSCI Ind Metal 213.74 0.03 0.01% 20:12
Rogers Metals 2251.40 17.24 0.77% 06/06
FTSE Gold 1437.06 -7.33 -0.51% 18:30
Basic Material 331.91 -0.38 -0.11% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.94 -0.50 -0.55% 17:12
CRB Wildcatters 694.39 22.20 3.30% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 521.74 13.29 2.61% 06/07
Rogers Energy 389.60 -2.52 -0.64% 06/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.73 -0.34 -0.64% 16:02
Bioenergy 109.16 -1.95 -1.76% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.08 -0.07 -0.03% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1824.77 1.61 0.09% 17:12
CRB Agri 5678.15 -13.76 -0.24% 16:15
Agribusiness 446.23 -1.43 -0.32% 06/07
Rogers Agri. 845.81 3.77 0.45% 06/06
S&P GSCI Agri 37.51 -0.14 -0.36% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1297.18 0 0.00% 17:00
Silver 16.715 0.0055 0.03% 17:04
Platinum 899.2 -0.49 -0.05% 17:03
Palladium 1013.66 0.27 0.03% 17:03
Copper 3.2808 0.04 1.27% 13:59
Nickel 7.0080 -0.05 -0.72% 13:59
Aluminum 1.0407 -0.01 -1.40% 13:59
Zinc 1.4530 -0.00 -0.01% 13:59
Lead 1.1483 0.00 0.38% 13:59
Uranium 22.75 0.10 0.44% 05/28
Gold Futr 1301.2 -0.2 -0.02% 16:55
Silver Futr 16.735 0.041 0.25% 16:56
Copper Futr 326.3 0.1 0.03% 16:55
Nat Gas Futr 2.93 0.034 1.17% 16:56
Brent Crude Fut 77.3 1.94 2.57% 16:55
WTI Crude Futr 65.91 1.18 1.82% 16:56
Heating oil futr 218.23 5.57 2.62% 16:55
Corn Future 376.25 -2 -0.53% 14:19
Wheat Future 526.75 7 1.35% 14:19
Cocoa Future 2328 -29 -1.23% 13:29
Soybean Futr 974.25 -20 -2.01% 14:19
Soybean Oil Fut 30.6 -0.05 -0.16% 14:19
Coffee C Futr 115.7 -2.55 -2.16% 13:29
Sugar #11 11.73 -0.47 -3.85% 24:59
Cotton #2 Fut 92.79 2.24 2.47% 14:19
Live Cattle Fut 104.15 -0.425 -0.41% 14:04
lean Hogs Fut 79.45 -0.5 -0.63% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1797 -0.0001 -0.01% 05:56
GBP-USD 1.3417 -0.0003 -0.02% 05:56
USD-CHF 0.9796 -0.0006 -0.06% 05:57
USD-SEK 8.6943 0.0013 0.01% 05:57
USD-RUB 62.4179 0.6331 1.02% 05:00
USD-HUF 269.99 0.09 0.03% 05:56
USD-TRY 4.4864 0.0111 0.25% 05:50
USD-ZAR 12.9822 -0.0288 -0.22% 05:56
USD-ILS 3.5644 -0.0010 -0.03% 05:56
USD-MAD 9.4121 0.0012 0.01% 05:56
AUD-USD 0.7624 -0.0001 -0.01% 05:50
NZD-USD 0.7029 0.0001 0.01% 05:56
USD-JPY 109.71 0.02 0.02% 05:56
USD-CNY 6.3904 -0.0023 -0.04% 05:56
USD-HKD 7.8449 0.0004 0.01% 05:48
USD-TWD 29.756 0.001 0.00% 05:56
USD-KRW 1071.12 -0.07 -0.01% 05:56
USD-THB 31.961 -0.024 -0.07% 05:56
USD-SGD 1.3327 0.0002 0.01% 05:55
USD-PHP 52.402 -0.097 -0.18% 05:56
USD-MYR 3.9800 0.0100 0.25% 05:56
USD-IDR 13932.0 -0.2 -0.00% 05:56
USD-INR 67.410 0.600 0.90% 05:56
USD-CAD 1.2974 0.0005 0.04% 05:55
USD-BRL 3.9071 0.0010 0.03% 05:56
USD-MXN 20.4717 0.0052 0.03% 05:56
USD-ARS 24.9810 0.0030 0.01% 05:56
USD-CLP 630.60 -0.10 -0.02% 05:56
  MSCI Index  2018/06/07
MSCI Value Daily MTD YTD
World 2137.566 0.04% 2.13% 1.62%
Zhong Hua 518.453 0.22% 3.57% 6.37%
Gold. Drgn 216.104 0.28% 3.79% 6.13%
Far East 3714.588 0.69% 1.29% 1.13%
Pacific 2866.801 0.60% 1.38% 0.39%
Asia Pacific 176.186 0.50% 2.33% 1.37%
Europe 1751.156 0.15% 1.98% -2.53%
BRIC 340.244 -0.32% 2.09% 1.39%
EM 1149.683 -0.04% 2.59% -0.76%
EM Asia 602.234 0.38% 3.55% 2.62%
EM East Eur 162.633 -0.02% 2.50% -1.79%
EM Lat Am 2449.413 -2.68% -4.34% -13.39%
EM EMEA 273.592 -0.39% 2.65% -7.59%
USA 2642.671 -0.10% 2.44% 3.85%
AUSTRALIA 828.089 0.20% 1.67% -2.79%
China 95.210 0.12% 4.22% 7.60%
India 576.323 0.80% 1.50% -5.69%
Russia 619.942 -0.42% 0.41% 2.60%
Brazil 1659.159 -4.46% -7.79% -17.98%
Taiwan 397.588 0.53% 4.60% 5.33%
Korea 549.806 0.66% 2.88% -0.79%
Thailand 486.772 -0.68% 0.88% 2.51%
Malaysia 387.480 0.32% 2.97% 0.65%
Indonesia 813.632 0.73% 3.29% -11.01%
Turkey 303.825 4.49% -0.22% -28.49%
Frontier Markets 596.706 0.35% 3.57% -6.41%
South Africa 542.841 -1.28% 2.69% -10.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels