World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8636.158 -22.63 -0.26% 06/01
Australia 6138.60 34.60 0.57% 17:57
Nikkei 225 22475.94 304.59 1.37% 15:00
TOPIX 1774.69 25.52 1.46% 15:00
TSE 2nd Sec 7221.98 -1.97 -0.03% 15:00
JASDAQ 175.65 -0.05 -0.03% 15:00
Korea 2447.76 8.80 0.36% 18:01
Taiwan 11109.50 160.42 1.47% 13:33
Taiwan OTC 158.04 1.51 0.96% 13:33
Shanghai 3091.19 16.05 0.52% 15:30
Shanghai A 3237.70 16.82 0.52% 15:30
Shanghai B 306.01 1.44 0.47% 15:30
Shenzhen A 1827.85 1.63 0.09% 16:30
Shenzhen B 1112.42 14.70 1.34% 16:30
SHSZ 300 3807.58 36.99 0.98% 15:30
Shenzhen 10204.32 34.96 0.34% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1702.93 -6.62 -0.39% 16:30
Hong Kong 30997.98 505.07 1.66% 16:00
HK China Ent 12249.58 229.49 1.91% 16:08
HK Aff Crp 4691.32 58.90 1.27% 16:08
HK GEM 255.22 3.40 1.35% 16:26
Singapore 3467.48 39.97 1.17% 17:10
Philippines 7579.61 -50.65 -0.66% 15:20
Malaysia 1755.17 -1.21 -0.07% 17:05
Vietnam 1013.78 20.91 2.11% 15:01
Thailand 1721.29 1.47 0.09% 16:53
Indonesia 6014.82 31.23 0.52% 16:15
India 35011.89 -215.37 -0.61% 17:49
Pakistan 31598.16 196.95 0.63% 14:13
Mongolia 19836.85 -187.86 -0.94% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1179.78 15.41 1.32% 18:51
London 7741.29 39.52 0.51% 16:34
Paris 5472.91 7.38 0.14% 18:05
Frankfurt 12770.75 46.48 0.37% 18:30
Turkey 99249.80 78.58 0.08% 18:10
Ukraine 1669.82 -6.95 -0.41% 17:00
Hungary 37194.37 1241.69 3.45% 17:05
Austria 3333.86 -23.24 -0.69% 17:45
Poland 58206.49 316.38 0.55% 17:15
Czech 1080.00 -1.04 -0.10% 16:35
Greece 778.57 1.80 0.23% 17:19
Italy 24219.63 -79.47 -0.33% 17:43
Spain 987.58 11.08 1.13% 17:38
Portugal 3240.35 40.06 1.25% 17:05
Ireland 7182.42 41.56 0.58% 06/01
Belgium 3835.90 29.82 0.78% 17:29
Luxembourg 1672.965 12.57 0.76% 17:35
Netherlands 561.70 2.52 0.45% 18:05
Iceland 1329.50 5.26 0.40% 15:36
Finland 10298.47 73.40 0.72% 18:36
Sweden 1564.73 -4.78 -0.30% 17:35
Norway 809.06 1.76 0.22% 17:42
Denmark 988.85 -2.13 -0.21% 17:05
Switzerland 8634.42 15.88 0.18% 17:34
Israel 1522.65 2.87 0.19% 17:24
Egypt 1595.92 -22.75 -1.41% 13:54
S. Africa 51594.75 726.55 1.43% 17:00
Jordan 2078.36 -3.23 -0.16% 14:59
UAE Dubai 3034.64 47.39 1.59% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36950.98 134.69 0.37% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24813.69 178.48 0.72% 16:42
NASDAQ 7606.46 52.13 0.69% 17:15
NYSE comp. 12673.91 53.08 0.42% 17:59
S&P 500 2746.87 12.25 0.45% 15:59
Rus 3000 1634.995 7.60 0.47% 16:30
Rus 3000 growth 1186.41 8.24 0.70% 16:30
Rus 3000 value 1591.15 3.29 0.21% 16:30
Rus 1000 1525.384 7.27 0.48% 16:30
Rus 2000 1653.37 5.39 0.33% 16:30
Gold & Silver 82.18 -0.86 -1.04% 17:15
Gold Bugs 176.94 -2.21 -1.23% 17:59
AMEX Energy 760.67 -7.09 -0.92% 16:42
NYSE Energy 11992.80 -92.58 -0.77% 17:59
Oil Services 154.07 -1.23 -0.79% 17:15
AMEX Oil 1535.01 -7.93 -0.51% 17:59
PHLX Semicon 1422.67 11.36 0.80% 17:15
NBI BioTech 3428.8 -22.5 -0.65% 17:15
AMEX BioTech 4775.70 -46.09 -0.96% 17:59
Canada 16052.24 8.70 0.05% 15:59
Brazil 78596.06 1356.31 1.76% 17:20
Mexico 45243.98 230.85 0.51% 15:16
Argentina 29036.15 599.40 2.11% 17:36
Chile 5558.50 87.17 1.59% 19:18
Venezuela 36840.34 650.99 1.80% 06/01
Colombia 1564.47 17.76 1.15% 06/01
Bermuda 2729.38 33.73 1.25% close
Jamaica 299711 -121 -0.04% 14:25
Peru 21128.17 110.06 0.52% 16:00
Costa Rica 12893.04 -0.00 0.00% 06/01
Ecuador 203.43 1.07 0.53% 16:34

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1156.00 66.00 5.71% 06/01
Baltic Capesize 1602.00 201.00 12.55% 06/01
Baltic Panamax 1192.00 32.00 2.68% 06/01
Baltic Supramax 1061.00 -2.00 -0.19% 06/01
Baltic Handysize 583.00 0.00 0.00% 06/01
VIX 12.74 -0.72 -5.35% 16:14
VXD 14.16 -0.21 -1.46% 16:14
VXN 15.49 0.38 2.51% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3471.30 17.76 0.51% 16:34
Tran Avg 10814.04 -79.93 -0.73% 06/04
Airlines 106.87 1.62 1.54% 06/04
Util Avg 679.45 -5.29 -0.77% 06/04
Paper 178.28 1.33 0.75% 06/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2946.64 18.57 0.63% 06/04
Disk Drives 147.38 0.87 0.59% 06/04
Hardware 875.58 4.72 0.54% 06/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.02 -0.14 -0.15% 16:58
Euro Index 116.95 0.30 0.25% 06/04
GB Pound 133.17 -0.32 -0.24% 06/04
Japanese Yen 91.08 -0.21 -0.23% 06/04
Aus. Dollar 76.48 0.79 1.04% 06/04
Swiss Franc 101.21 0.00 0.00% 06/04
30Y T-Bond Yld 30.84 0.38 1.25% 15:00
10Y T-Bond Yld 29.37 0.42 1.45% 15:00
5Y T-Bond Yld 27.85 0.47 1.72% 15:00
3M T-Bill Dscnt 18.65 -0.03 -0.16% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 404.06 0.82 0.20% 17:15
US Gambling 1018.91 -19.88 -1.91% 16:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4808.1 37.5 0.79% 17:15
NYSE Finance 7989.00 41.84 0.53% 16:53
Banks 107.94 0.45 0.42% 06/04
Insurance 8270.69 26.12 0.32% 06/04
Broker Dealer 291.21 0.93 0.32% 06/04
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1735.68 12.60 0.73% 02:00
HK Property 41962.92 993.57 2.43% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 344.97 3.09 0.90% 06/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.86 0.00 0.00% 06/04
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.53 -3.06 -1.31% 20:12
Rogers Comm 2580.57 -12.36 -0.48% 06/01
CRB Metals 1859.62 18.48 1.00% 16:15
GSCI Prec Metal 171.08 -0.25 -0.14% 20:12
GSCI Ind Metal 209.19 1.96 0.94% 20:12
Rogers Metals 2208.05 3.30 0.15% 06/01
FTSE Gold 1427.58 -2.32 -0.16% 18:30
Basic Material 326.41 2.59 0.80% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.76 -0.77 -0.86% 16:53
CRB Wildcatters 664.98 -23.52 -3.42% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 506.35 -12.53 -2.41% 06/04
Rogers Energy 397.55 -4.34 -1.08% 06/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.34 -0.77 -1.42% 16:02
Bioenergy 111.46 0.07 0.06% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.42 -0.12 -0.06% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1873.87 -12.59 -0.67% 16:53
CRB Agri 5594.70 15.21 0.27% 16:15
Agribusiness 444.97 0.46 0.10% 06/04
Rogers Agri. 857.24 -1.94 -0.23% 06/01
S&P GSCI Agri 37.51 -1.07 -2.77% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1291.9 -0.12 -0.01% 17:00
Silver 16.4155 0.0005 0.00% 17:35
Platinum 901.8 0.13 0.01% 17:03
Palladium 997.47 0.02 0.00% 17:03
Copper 3.1590 0.04 1.14% 13:59
Nickel 7.0035 0.02 0.34% 13:59
Aluminum 1.0414 0.00 0.46% 13:59
Zinc 1.4183 0.02 1.18% 13:59
Lead 1.1309 0.03 2.62% 13:59
Uranium 22.75 0.10 0.44% 05/28
Gold Futr 1295.9 -3.4 -0.26% 16:55
Silver Futr 16.42 -0.021 -0.13% 16:56
Copper Futr 313.95 4.1 1.32% 16:56
Nat Gas Futr 2.925 -0.037 -1.25% 16:56
Brent Crude Fut 75.39 -1.4 -1.82% 16:56
WTI Crude Futr 64.88 -0.93 -1.41% 16:56
Heating oil futr 215.21 -2.42 -1.11% 16:55
Corn Future 380.75 -10.75 -2.75% 14:19
Wheat Future 505.25 -18 -3.44% 14:19
Cocoa Future 2351 -107 -4.35% 13:29
Soybean Futr 1001.75 -19.5 -1.91% 14:19
Soybean Oil Fut 30.93 -0.26 -0.83% 14:19
Coffee C Futr 121.5 -1.25 -1.02% 13:29
Sugar #11 11.9 -0.62 -4.95% 13:00
Cotton #2 Fut 90.94 -1.42 -1.54% 14:19
Live Cattle Fut 102.45 -1.175 -1.13% 14:04
lean Hogs Fut 77.925 -0.875 -1.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1697 0.0000 0.00% 05:56
GBP-USD 1.3314 0.0003 0.02% 05:56
USD-CHF 0.9878 0.0001 0.01% 05:56
USD-SEK 8.7550 -0.0003 -0.00% 05:56
USD-RUB 62.0607 -0.1405 -0.23% 05:00
USD-HUF 272.39 0.02 0.01% 05:56
USD-TRY 4.5844 -0.0043 -0.09% 05:56
USD-ZAR 12.5584 -0.0021 -0.02% 05:56
USD-ILS 3.5627 -0.0011 -0.03% 05:56
USD-MAD 9.4586 -0.0015 -0.02% 05:56
AUD-USD 0.7649 0.0002 0.03% 05:55
NZD-USD 0.7025 -0.0001 -0.01% 05:56
USD-JPY 109.80 0.00 0.00% 05:56
USD-CNY 6.4089 0.0006 0.01% 05:56
USD-HKD 7.8441 0.0003 0.00% 05:35
USD-TWD 29.681 -0.051 -0.17% 05:56
USD-KRW 1070.68 1.27 0.12% 05:56
USD-THB 31.915 -0.013 -0.04% 05:56
USD-SGD 1.3353 -0.0001 -0.01% 05:56
USD-PHP 52.546 0.094 0.18% 05:56
USD-MYR 3.9700 -0.0055 -0.14% 05:56
USD-IDR 13860.0 1.0 0.01% 05:56
USD-INR 67.057 0.014 0.02% 05:56
USD-CAD 1.2928 -0.0005 -0.04% 05:56
USD-BRL 3.7436 -0.0011 -0.03% 05:56
USD-MXN 20.0644 0.0050 0.02% 05:56
USD-ARS 24.9525 0.0010 0.00% 05:56
USD-CLP 630.80 -0.20 -0.03% 05:56
  MSCI Index  2018/06/04
MSCI Value Daily MTD YTD
World 2121.855 0.60% 1.38% 0.88%
Zhong Hua 512.675 1.93% 2.42% 5.18%
Gold. Drgn 213.447 1.90% 2.51% 4.83%
Far East 3689.524 1.36% 0.61% 0.45%
Pacific 2848.510 1.42% 0.74% -0.25%
Asia Pacific 174.538 1.40% 1.38% 0.42%
Europe 1742.362 0.58% 1.46% -3.02%
BRIC 340.691 1.68% 2.22% 1.52%
EM 1146.743 1.46% 2.32% -1.01%
EM Asia 594.354 1.37% 2.19% 1.28%
EM East Eur 162.027 1.83% 2.11% -2.15%
EM Lat Am 2603.954 1.37% 1.70% -7.93%
EM EMEA 275.888 2.01% 3.51% -6.82%
USA 2620.070 0.45% 1.56% 2.97%
AUSTRALIA 825.211 1.73% 1.32% -3.12%
China 94.110 2.15% 3.02% 6.36%
India 567.315 -0.42% -0.08% -7.17%
Russia 626.057 1.61% 1.40% 3.61%
Brazil 1826.392 2.01% 1.51% -9.71%
Taiwan 390.991 1.80% 2.87% 3.58%
Korea 544.027 0.74% 1.80% -1.83%
Thailand 481.699 0.27% -0.17% 1.44%
Malaysia 380.738 0.35% 1.18% -1.10%
Indonesia 800.224 1.58% 1.58% -12.48%
Turkey 295.626 0.14% -2.91% -30.42%
Frontier Markets 584.022 1.17% 1.37% -8.40%
South Africa 557.695 2.30% 5.50% -7.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels