World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8635.859 -9.34 -0.11% 18:47
Australia 6121.744 8.12 0.13% 18:23
Nikkei 225 22358.43 -122.66 -0.55% 15:15
TOPIX 1761.85 -8.57 -0.48% 15:00
TSE 2nd Sec 7260.20 -35.65 -0.49% 15:00
JASDAQ 176.05 -0.90 -0.51% 15:00
Korea 2457.25 -21.71 -0.88% 18:03
Taiwan 10964.12 -23.65 -0.22% 13:49
Taiwan OTC 155.18 -0.12 -0.08% 13:33
Shanghai 3120.46 -14.62 -0.47% 15:13
Shanghai A 3268.14 -15.36 -0.47% 15:13
Shanghai B 316.52 0.08 0.02% 15:13
Shenzhen A 1868.52 -20.33 -1.08% 16:30
Shenzhen B 1111.45 1.22 0.11% 16:30
SHSZ 300 3804.01 -29.25 -0.76% 15:13
Shenzhen 10349.07 -116.47 -1.11% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1773.65 -23.27 -1.29% 16:30
Hong Kong 30484.58 -307.68 -1.00% 16:08
HK China Ent 11959.08 -156.09 -1.29% 16:08
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 255.53 -5.31 -2.03% 16:20
Singapore 3518.48 5.25 0.15% 05/28
Philippines 7602.36 -40.54 -0.53% 15:20
Malaysia 1775.84 -21.56 -1.20% 05/28
Vietnam 952.18 20.43 2.19% 15:01
Thailand 1734.54 -6.67 -0.38% 05/28
Indonesia 6068.325 92.58 1.55% 05/28
India 34949.24 -216.24 -0.61% 17:36
Pakistan 31181.44 348.33 1.13% 14:13
Mongolia 19818.82 198.77 1.01% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1154.90 -12.31 -1.05% 18:51
London 7632.64 -97.64 -1.26% 16:35
Paris 5438.06 -70.87 -1.29% 18:05
Frankfurt 12666.51 -196.95 -1.53% 18:30
Turkey 105113 -1412 -1.33% 18:10
Ukraine 1693.72 52.45 3.20% 17:00
Hungary 34883.94 -489.65 -1.38% 17:05
Austria 3331.66 -73.09 -2.15% 17:45
Poland 57871.23 -458.92 -0.79% 17:15
Czech 1073.40 -15.40 -1.41% 16:35
Greece 738.08 -17.55 -2.32% 17:19
Italy 23421.92 -653.61 -2.71% 17:43
Spain 964.04 -24.70 -2.50% 17:38
Portugal 3136.03 -59.90 -1.87% 17:05
Ireland 7126.77 -57.88 -0.81% 16:45
Belgium 3760.51 -72.35 -1.89% 18:05
Luxembourg 1630.03 -2.79 -0.17% 17:36
Netherlands 554.77 -5.07 -0.91% 18:05
Iceland 1336.88 1.28 0.10% 15:36
Finland 10085.67 -134.96 -1.32% 18:36
Sweden 1572.304 -9.22 -0.58% 17:35
Norway 796.03 -1.18 -0.15% 17:42
Denmark 974.34 -10.14 -1.03% 17:05
Switzerland 8637.20 -138.25 -1.58% 17:34
Israel 1511.69 -12.58 -0.83% 17:24
Egypt 1647.38 14.14 0.87% 13:32
S. Africa 49653.30 -880.10 -1.74% 17:00
Jordan 2100.61 -9.17 -0.43% 15:00
UAE Dubai 2924.94 -5.03 -0.17% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 39040.44 -283.18 -0.72% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 24361.45 -391.64 -1.58% 16:53
NASDAQ 7396.59 -37.26 -0.50% 17:15
NYSE comp. 12442.69 -192.25 -1.52% 16:54
S&P 500 2689.86 -31.47 -1.16% 15:59
Rus 3000 1601.618 -16.39 -1.01% 16:30
Rus 3000 growth 1157.72 -8.17 -0.70% 16:30
Rus 3000 value 1565.39 -21.54 -1.36% 16:30
Rus 1000 1493.926 -16.34 -1.08% 16:30
Rus 2000 1623.649 -3.28 -0.20% 16:30
Gold & Silver 83.05 -0.43 -0.52% 17:15
Gold Bugs 179.47 -0.73 -0.40% 17:59
AMEX Energy 746.99 -2.40 -0.32% 16:53
NYSE Energy 11768.99 -63.30 -0.53% 17:59
Oil Services 155.70 -0.37 -0.24% 17:15
AMEX Oil 1495.25 -1.79 -0.12% 17:59
PHLX Semicon 1380.92 -9.92 -0.71% 17:15
NBI BioTech 3363.3 -16.1 -0.48% 17:15
AMEX BioTech 4663.19 -16.79 -0.36% 17:59
Canada 15922.61 -93.53 -0.58% 15:59
Brazil 76071.97 716.14 0.95% 17:24
Mexico 44647.37 -203.68 -0.45% 15:16
Argentina 28325.59 -328.16 -1.15% 17:36
Chile 5494.51 -75.54 -1.36% 20:02
Venezuela 34695.33 2187.64 6.73% 13:03
Colombia 1539.19 14.75 0.97% 00:00
Bermuda 2750.47 -29.39 -1.06% close
Jamaica 295784 -693 -0.23% 13:55
Peru 20718.13 -285.68 -1.36% 15:57
Costa Rica 12928.10 -28.70 -0.22% 05/28
Ecuador 198.80 1.37 0.69% 16:44

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1077.00 -32.00 -2.97% 05/25
Baltic Capesize 1395.00 -156.00 -11.18% 05/25
Baltic Panamax 1187.00 -15.00 -1.26% 05/25
Baltic Supramax 1071.00 -3.00 -0.28% 05/25
Baltic Handysize 587.00 -3.00 -0.51% 05/25
VIX 17.02 3.80 28.74% 16:14
VXD 17.29 3.38 24.30% 16:14
VXN 18.42 2.36 14.69% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3425.92 -56.72 -1.63% 16:34
Tran Avg 10755.33 -144.73 -1.33% 05/29
Airlines 106.03 -2.79 -2.56% 05/29
Util Avg 690.07 0.40 0.06% 05/29
Paper 177.91 3.23 1.85% 05/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2848.74 -12.59 -0.44% 05/29
Disk Drives 144.88 0.29 0.20% 05/29
Hardware 851.79 -2.06 -0.24% 05/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.81 0.45 0.48% 16:59
Euro Index 115.38 -1.17 -1.01% 05/29
GB Pound 132.54 -0.54 -0.41% 05/29
Japanese Yen 91.95 0.58 0.63% 05/29
Aus. Dollar 75.05 -0.50 -0.66% 05/29
Swiss Franc 100.88 -0.15 -0.14% 05/29
30Y T-Bond Yld 29.68 -1.22 -3.95% 15:00
10Y T-Bond Yld 27.68 -1.63 -5.56% 15:00
5Y T-Bond Yld 25.76 -1.88 -6.80% 15:00
3M T-Bill Dscnt 18.40 -0.13 -0.70% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 400.01 0.50 0.13% 17:15
US Gambling 1030.41 -1.05 -0.10% 17:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4677.8 -86.9 -1.82% 17:15
NYSE Finance 7816.48 -205.48 -2.56% 16:54
Banks 104.65 -4.28 -3.93% 05/29
Insurance 8098.19 -201.53 -2.43% 05/29
Broker Dealer 286.34 -7.83 -2.66% 05/29
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1740.48 0.43 0.02% 02:00
HK Property 40786.47 -294.19 -0.72% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 336.83 1.41 0.42% 05/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 201.82 0.00 0.00% 05/29
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.65 -1.91 -0.81% 20:12
Rogers Comm 2580.54 -16.01 -0.62% 05/29
CRB Metals 1796.92 -32.48 -1.78% 16:15
GSCI Prec Metal 171.83 -0.76 -0.44% 20:12
GSCI Ind Metal 205.03 0.51 0.25% 20:12
Rogers Metals 2195.22 0.98 0.04% 05/29
FTSE Gold 1424.62 9.78 0.69% 18:45
Basic Material 319.12 -3.74 -1.16% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.58 -0.67 -0.74% 17:10
CRB Wildcatters 676.15 4.68 0.70% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 503.43 -1.97 -0.39% 05/29
Rogers Energy 395.83 -6.23 -1.55% 05/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.97 0.31 0.57% 16:05
Bioenergy 113.67 -0.28 -0.25% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.71 -0.67 -0.34% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1922.80 20.66 1.09% 17:10
CRB Agri 5570.20 -68.27 -1.21% 16:15
Agribusiness 450.19 -0.19 -0.04% 05/29
Rogers Agri. 864.91 -0.12 -0.01% 05/29
S&P GSCI Agri 39.10 -0.22 -0.57% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1298.6 -0.17 -0.01% 17:00
Silver 16.39 0.025 0.15% 17:31
Platinum 907.41 1.71 0.19% 17:03
Palladium 980.67 2.5 0.26% 17:03
Copper 3.1058 0.00 0.00% 15:10
Nickel 6.7455 0.01 0.09% 15:10
Aluminum 1.0235 0.00 0.00% 15:10
Zinc 1.3991 -0.00 -0.04% 15:10
Lead 1.1066 -0.00 -0.22% 15:10
Uranium 22.65 0.95 4.38% 05/21
Gold Futr 1303.2 -5.8 -0.44% 16:56
Silver Futr 16.4 -0.146 -0.88% 16:56
Copper Futr 305.8 -1.95 -0.63% 16:56
Nat Gas Futr 2.875 -0.064 -2.18% 14:29
Brent Crude Fut 75.4 0.1 0.13% 16:55
WTI Crude Futr 66.87 -1.01 -1.49% 16:56
Heating oil futr 218.76 -2.22 -1.00% 16:53
Corn Future 400 -6 -1.48% 14:19
Wheat Future 536.5 -6.5 -1.20% 14:19
Cocoa Future 2497 -59 -2.31% 13:29
Soybean Futr 1030.5 -11 -1.06% 14:19
Soybean Oil Fut 31.21 -0.13 -0.41% 14:19
Coffee C Futr 120.25 -0.15 -0.12% 13:30
Sugar #11 12.46 0 0.00% 13:00
Cotton #2 Fut 90.65 4 4.62% 14:19
Live Cattle Fut 101.45 -0.85 -0.83% 14:04
lean Hogs Fut 78.85 1.3 1.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1543 0.0008 0.07% 05:56
GBP-USD 1.3257 0.0006 0.05% 05:56
USD-CHF 0.9909 -0.0003 -0.03% 05:56
USD-SEK 8.9442 -0.0104 -0.12% 05:57
USD-RUB 62.8181 0.5190 0.83% 05:00
USD-HUF 277.77 -0.10 -0.04% 05:56
USD-TRY 4.5580 0.0147 0.32% 05:56
USD-ZAR 12.6874 0.0008 0.01% 05:57
USD-ILS 3.5914 0.0020 0.06% 05:56
USD-MAD 9.5375 -0.0046 -0.05% 05:56
AUD-USD 0.7504 0.0001 0.01% 05:56
NZD-USD 0.6896 -0.0004 -0.06% 05:56
USD-JPY 108.57 -0.19 -0.17% 05:56
USD-CNY 6.4188 0.0205 0.32% 05:56
USD-HKD 7.8441 0.0002 0.00% 05:56
USD-TWD 30.044 -0.010 -0.03% 05:56
USD-KRW 1084.02 0.65 0.06% 05:56
USD-THB 32.071 -0.001 -0.00% 05:56
USD-SGD 1.3442 -0.0002 -0.01% 05:57
USD-PHP 52.785 0.165 0.31% 05:56
USD-MYR 3.9810 0.0010 0.03% 05:56
USD-IDR 14030.0 0.3 0.00% 05:56
USD-INR 67.806 -0.019 -0.03% 05:56
USD-CAD 1.3013 -0.0002 -0.02% 05:56
USD-BRL 3.7247 -0.0011 -0.03% 05:56
USD-MXN 19.8337 0.0171 0.09% 05:56
USD-ARS 24.8555 -0.0002 -0.00% 05:56
USD-CLP 629.00 5.00 0.80% 05:56
  MSCI Index  2018/05/29
MSCI Value Daily MTD YTD
World 2083.273 -1.13% -0.16% -0.96%
Zhong Hua 499.977 -0.91% 0.94% 2.58%
Gold. Drgn 208.545 -0.84% 0.95% 2.42%
Far East 3689.090 -0.13% -0.64% 0.44%
Pacific 2838.757 -0.14% -0.46% -0.59%
Asia Pacific 172.963 -0.44% -0.69% -0.49%
Europe 1707.665 -1.81% -4.54% -4.95%
BRIC 332.029 -0.74% -2.47% -1.06%
EM 1126.250 -0.95% -3.28% -2.78%
EM Asia 584.832 -0.85% -1.00% -0.34%
EM East Eur 158.280 -0.97% -3.39% -4.41%
EM Lat Am 2559.293 -0.21% -14.33% -9.51%
EM EMEA 268.099 -2.03% -5.45% -9.45%
USA 2565.188 -1.12% 1.62% 0.81%
AUSTRALIA 810.857 -0.17% 0.27% -4.81%
China 91.195 -0.91% 1.28% 3.06%
India 563.355 -1.11% -4.47% -7.81%
Russia 614.724 -0.61% 0.54% 1.74%
Brazil 1784.433 0.58% -17.22% -11.79%
Taiwan 384.489 -0.57% 0.99% 1.86%
Korea 544.103 -1.18% -3.52% -1.82%
Thailand 484.270 0.00% -4.72% 1.98%
Malaysia 385.735 -0.00% -5.95% 0.20%
Indonesia 806.116 -0.00% 0.37% -11.83%
Turkey 317.276 -1.07% -9.97% -25.32%
Frontier Markets 577.134 -0.84% -9.60% -9.48%
South Africa 532.956 -3.38% -6.05% -11.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels