World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8587.943 38.58 0.45% 18:51
Australia 6175.60 20.20 0.33% 05/07
Nikkei 225 22467.16 -5.62 -0.03% 15:15
TOPIX 1773.18 1.66 0.09% 15:00
TSE 2nd Sec 7105.24 21.41 0.30% 05/07
JASDAQ 175.49 0.66 0.38% 15:00
Korea 2461.38 -25.87 -1.04% 05/04
Taiwan 10604.91 75.54 0.72% 13:49
Taiwan OTC 148.66 0.83 0.56% 13:33
Shanghai 3136.645 45.61 1.48% 16:30
Shanghai A 3285.038 47.81 1.48% 16:30
Shanghai B 319.85 3.32 1.05% 05/07
Shenzhen A 1905.86 34.66 1.85% 05/07
Shenzhen B 1072.47 2.49 0.23% 05/04
SHSZ 300 3834.19 59.59 1.58% 15:01
Shenzhen 10626.51 200.32 1.92% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1852.34 37.49 2.07% 15:00
Hong Kong 29994.26 67.76 0.23% 16:08
HK China Ent 11966.41 75.79 0.64% 16:08
HK Aff Crp 4506.17 76.77 1.73% 15:40
HK GEM 246.69 1.87 0.76% 16:21
Singapore 3532.86 -12.52 -0.35% 17:10
Philippines 7533.28 -12.91 -0.17% 15:20
Malaysia 1828.20 -13.63 -0.74% 17:05
Vietnam 1062.26 35.46 3.45% 15:01
Thailand 1779.8 -0.07 -0.00% 17:08
Indonesia 5885.098 92.75 1.60% 16:15
India 35208.14 292.76 0.84% 17:36
Pakistan 32142.79 -116.38 -0.36% 15:41
Mongolia 19630.80 -251.74 -1.27% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1153.85 7.24 0.63% 18:51
London 7567.14 64.45 0.86% 05/04
Paris 5531.42 15.37 0.28% 18:05
Frankfurt 12948.14 128.54 1.00% 18:30
Turkey 100866 -1733 -1.69% 05/07
Ukraine 1803.63 -7.00 -0.39% 17:00
Hungary 37541.33 -374.98 -0.99% 17:05
Austria 3484.31 31.60 0.92% 17:45
Poland 58596.43 -287.22 -0.49% 17:15
Czech 1109.04 11.86 1.08% 16:35
Greece 810.72 -13.17 -1.60% 17:19
Italy 26884.96 223.88 0.84% 17:43
Spain 1027.38 3.73 0.36% 17:38
Portugal 3112.46 34.52 1.12% 17:05
Ireland 6864.59 68.72 1.01% 05/04
Belgium 3889.26 -5.34 -0.14% 18:05
Luxembourg 1642.444 -7.18 -0.44% 17:38
Netherlands 557.86 2.16 0.39% 18:05
Iceland 1353.90 -11.54 -0.84% 15:35
Finland 10055.23 86.78 0.87% 18:35
Sweden 1597.929 20.85 1.32% 17:35
Norway 805.36 8.73 1.10% 17:37
Denmark 1001.30 14.40 1.46% 17:05
Switzerland 8978.65 74.82 0.84% 17:35
Israel 1474.74 -1.39 -0.09% 17:24
Egypt 1683.87 -8.29 -0.49% 14:39
S. Africa 51209.20 340.25 0.67% 17:00
Jordan 2165.12 5.38 0.25% 14:59
UAE Dubai 2962.84 -9.57 -0.32% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41233.42 14.70 0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24357.32 94.81 0.39% 16:40
NASDAQ 7265.21 55.60 0.77% 17:15
NYSE comp. 12519.75 26.40 0.21% 17:02
S&P 500 2672.63 9.21 0.35% 15:59
Rus 3000 1587.435 6.68 0.42% 16:30
Rus 3000 growth 1141.01 7.98 0.70% 11:39
Rus 3000 value 1563.54 4.09 0.26% 05/07
Rus 1000 1483.098 5.71 0.39% 16:30
Rus 2000 1578.948 13.35 0.85% 16:30
Gold & Silver 81.99 -0.41 -0.50% 05/07
Gold Bugs 180.21 -1.18 -0.65%
AMEX Energy 746.76 1.28 0.17% 05/07
NYSE Energy 11924.75 26.64 0.22% 17:59
Oil Services 156.73 0.82 0.52% 05/07
AMEX Oil 1478.16 -1.20 -0.08% 17:59
PHLX Semicon 1308.48 11.75 0.91% 05/07
NBI BioTech 3238.0 19.1 0.59% 17:15
AMEX BioTech 4536.78 53.66 1.20% 17:59
Canada 15852.34 122.94 0.78% 15:59
Brazil 82714.43 -403.61 -0.49% 17:18
Mexico 46474.7 -517.47 -1.10% 15:16
Argentina 27512.56 -1040.71 -3.64% 17:36
Chile 5645.84 23.60 0.42% 19:02
Venezuela 18839.73 -1329.83 -6.59% 13:03
Colombia 1544.26 -2.78 -0.18% 00:00
Bermuda 2679.93 6.64 0.25% close
Jamaica 300290 -2656 -0.88% 14:21
Peru 21176.48 25.04 0.12% 15:53
Costa Rica 13532.56 -28.44 -0.21% 05/04
Ecuador 195.19 0.00 0.00% 16:20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1384.00 8.00 0.58% 05/04
Baltic Capesize 2337.00 29.00 1.24% 05/04
Baltic Panamax 1265.00 -1.00 -0.08% 05/04
Baltic Supramax 1050.00 3.00 0.29% 05/04
Baltic Handysize 589.00 -2.00 -0.34% 05/04
VIX 14.75 -0.02 -0.14% 16:14
VXD 16.50 -0.03 -0.18% 16:14
VXN 18.71 0.30 1.63% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3566.03 15.44 0.43% 16:30
Tran Avg 10361.75 -8.48 -0.08% 05/07
Airlines 106.72 -1.23 -1.14% 05/07
Util Avg 700.34 -4.04 -0.57% 05/07
Paper 171.79 0.08 0.05% 05/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2797.29 23.78 0.86% 05/07
Disk Drives 137.30 3.72 2.79% 05/07
Hardware 844.57 15.37 1.85% 05/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.61 0.19 0.21% 16:58
Euro Index 119.24 -0.48 -0.40% 05/07
GB Pound 135.83 0.53 0.39% 05/07
Japanese Yen 91.66 -0.34 -0.37% 05/07
Aus. Dollar 75.15 -0.26 -0.35% 05/07
Swiss Franc 99.77 -0.17 -0.17% 05/07
30Y T-Bond Yld 31.20 0.05 0.16% 15:00
10Y T-Bond Yld 29.50 0.06 0.20% 15:00
5Y T-Bond Yld 27.84 0.04 0.14% 15:00
3M T-Bill Dscnt 17.93 0.00 0.00% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 379.47 1.78 0.47% 17:15
US Gambling 1011.30 -2.95 -0.29% 13:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4678.7 22.1 0.48% 17:15
NYSE Finance 8000.80 33.15 0.42% 16:15
Banks 107.07 0.56 0.53% 05/07
Insurance 8182.60 44.27 0.54% 05/07
Broker Dealer 288.93 3.34 1.17% 05/07
EPRA/NA. AU 999.38 -13.00 -1.28% 09:14
EPRA/NA. JP 2862.46 0.00 0.00% 05/02
TSE REIT 1732.82 12.89 0.75% 02:00
HK Property 39858.22 -104.05 -0.26% 16:08
EPRA UK 1846.52 -0.13 -0.01% 05/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2648.95 10.83 0.41% 05/07
REITs 336.12 1.83 0.55% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.64 0.38 0.19% 05/07
S&P GSCI 263.25 0.30 0.11% 15:10
S&P GSCI ENGY 234.90 0.72 0.31% 12:54
Rogers Comm 2571.52 19.71 0.77% 05/04
CRB Metals 1826.35 24.91 1.38% 05/04
GSCI Prec Metal 173.89 -0.10 -0.06% 05/07
GSCI Ind Metal 205.55 0.00 0.00% 15:37
Rogers Metals 2200.06 27.13 1.25% 05/04
FTSE Gold 1466.17 1.98 0.14% 18:30
Basic Material 322.21 0.45 0.14% 05/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.27 0.45 0.50% 05/07
CRB Wildcatters 696.38 1.75 0.25% 05/07
GSCI Energy 139.73 2.11 1.54% 05/07
Natural Gas 491.68 2.07 0.42% 05/07
Rogers Energy 395.59 5.66 1.45% 05/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.15 0.70 1.34% 16:02
Bioenergy 100.90 1.30 1.31% 12:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.98 3.22 1.64% 05/07
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 228.06 3.58 1.59% 15:39
ISE Water 188.77 0.56 0.30% 10:34
US Water 1940.09 -16.64 -0.85% 05/07
CRB Agri 5536.31 0.62 0.01% 05/07
Agribusiness 425.53 1.36 0.32% 05/07
Rogers Agri. 855.65 -2.69 -0.31% 05/04
S&P GSCI Agri 38.04 -0.72 -1.86% 05/07
GSCI livestock 167.98 -0.75 -0.45% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.09 -0.12 -0.01% 17:00
Silver 16.4835 0.0093 0.06% 17:03
Platinum 911.68 0.08 0.01% 17:03
Palladium 973.66 1.38 0.14% 17:03
Copper 3.0762 0.00 0.00% 13:59
Nickel 6.3261 0.11 1.76% 13:59
Aluminum 1.0577 0.04 3.62% 13:59
Zinc 1.3814 0.02 1.60% 13:59
Lead 1.0609 0.03 2.67% 13:59
Uranium 21.00 0.15 0.72% 04/30
Gold Futr 1314.8 0.1 0.01% 16:53
Silver Futr 16.505 -0.014 -0.08% 16:54
Copper Futr 307.25 -1.3 -0.42% 16:53
Nat Gas Futr 2.736 0.025 0.92% 16:53
Brent Crude Fut 75.49 0.62 0.83% 16:54
WTI Crude Futr 69.95 0.23 0.33% 16:53
Heating oil futr 216.98 1.58 0.73% 16:53
Corn Future 400.75 -5.5 -1.35% 14:19
Wheat Future 511.5 -14.75 -2.80% 14:19
Cocoa Future 2848 71 2.56% 13:29
Soybean Futr 1011.5 -25.25 -2.44% 14:19
Soybean Oil Fut 30.87 0.1 0.32% 14:19
Coffee C Futr 120.75 -1.85 -1.51% 13:29
Sugar #11 11.32 -0.19 -1.65% 24:59
Cotton #2 Fut 85.99 -0.91 -1.05% 14:19
Live Cattle Fut 105.175 -0.875 -0.83% 14:04
lean Hogs Fut 74.175 0.65 0.88% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1920 -0.0002 -0.02% 05:55
GBP-USD 1.3558 0.0001 0.01% 05:55
USD-CHF 1.0026 0.0002 0.02% 05:56
USD-SEK 8.8278 -0.0012 -0.01% 05:56
USD-RUB 62.9264 0.3812 0.61% 05:00
USD-HUF 263.75 0.05 0.02% 05:56
USD-TRY 4.2651 -0.0001 -0.00% 05:56
USD-ZAR 12.5331 0.0135 0.11% 05:56
USD-ILS 3.6053 0.0014 0.04% 05:56
USD-MAD 9.3472 0.0012 0.01% 05:56
AUD-USD 0.7510 -0.0005 -0.07% 05:56
NZD-USD 0.7011 -0.0002 -0.03% 05:55
USD-JPY 109.08 0.00 0.00% 05:54
USD-CNY 6.3659 0.0001 0.00% 05:56
USD-HKD 7.8483 -0.0001 -0.00% 05:53
USD-TWD 29.813 0.001 0.00% 05:56
USD-KRW 1078.39 -0.30 -0.03% 05:56
USD-THB 31.830 -0.013 -0.04% 05:56
USD-SGD 1.3349 0.0007 0.05% 05:56
USD-PHP 51.705 -0.045 -0.09% 05:56
USD-MYR 3.9415 0.0035 0.09% 05:56
USD-IDR 14043.0 113.7 0.82% 05:56
USD-INR 67.120 0.305 0.46% 05:56
USD-CAD 1.2884 0.0004 0.03% 05:51
USD-BRL 3.5519 0.0028 0.08% 05:56
USD-MXN 19.4527 -0.0018 -0.01% 05:52
USD-ARS 21.9375 -0.0020 -0.01% 05:56
USD-CLP 628.90 7.10 1.14% 05:56
  MSCI Index  2018/05/07
MSCI Value Daily MTD YTD
World 2096.863 0.36% 0.50% -0.31%
Zhong Hua 492.030 0.77% -0.66% 0.95%
Gold. Drgn 204.864 0.70% -0.83% 0.61%
Far East 3692.882 -0.10% -0.54% 0.54%
Pacific 2845.418 -0.01% -0.23% -0.36%
Asia Pacific 172.849 0.23% -0.76% -0.55%
Europe 1782.085 0.47% -0.38% -0.81%
BRIC 336.244 0.69% -1.24% 0.20%
EM 1139.552 0.30% -2.14% -1.63%
EM Asia 582.061 0.57% -1.47% -0.81%
EM East Eur 161.134 0.15% -1.64% -2.69%
EM Lat Am 2818.470 -1.21% -5.66% -0.34%
EM EMEA 276.385 0.17% -2.53% -6.65%
USA 2548.953 0.38% 0.98% 0.17%
AUSTRALIA 817.895 0.36% 1.14% -3.98%
China 89.870 1.08% -0.19% 1.57%
India 579.611 0.53% -1.71% -5.15%
Russia 611.343 0.76% -0.01% 1.18%
Brazil 2034.802 -0.85% -5.61% 0.59%
Taiwan 375.293 0.46% -1.42% -0.58%
Korea 545.421 0.00% -3.29% -1.58%
Thailand 503.746 0.11% -0.89% 6.08%
Malaysia 398.010 -0.86% -2.96% 3.39%
Indonesia 776.747 0.82% -3.29% -15.05%
Turkey 324.741 -2.06% -7.85% -23.56%
Frontier Markets 619.903 -0.02% -2.90% -2.78%
South Africa 556.057 0.63% -1.98% -8.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels