World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8435.969 -7.61 -0.09% 19:00
Australia 6100.00 28.40 0.47% 05/01
Nikkei 225 22508.03 40.16 0.18% 05/01
TOPIX 1774.18 -3.05 -0.17% 15:00
TSE 2nd Sec 7073.57 28.49 0.40% 05/01
JASDAQ 173.80 0.05 0.03% 15:00
Korea 2515.38 22.98 0.92% 04/30
Taiwan 10657.88 104.45 0.99% 04/30
Taiwan OTC 148.77 0.00 0.00% 04/30
Shanghai 3082.232 7.20 0.23% 04/27
Shanghai A 3227.918 7.53 0.23% 04/27
Shanghai B 318.89 1.09 0.34% 04/27
Shenzhen A 1857.60 6.02 0.33% 04/27
Shenzhen B 1077.76 -2.41 -0.22% 04/27
SHSZ 300 3756.88 1.39 0.04% 04/27
Shenzhen 10324.47 32.35 0.31% 04/27
SZ SME 6998.77 58.08 0.84% 04/27
Chinext 1805.6 24.32 1.37% 04/27
Hong Kong 30808.45 527.78 1.74% 04/30
HK China Ent 12331.39 264.81 2.19% 04/30
HK Aff Crp 4540.64 75.54 1.69% 04/30
HK GEM 248.29 1.24 0.50% 04/30
Singapore 3613.93 36.72 1.03% 04/30
Philippines 7819.25 98.23 1.27% 04/30
Malaysia 1870.37 6.90 0.37% 04/30
Vietnam 1050.26 0.00 0.00% 04/27
Thailand 1780.11 2.09 0.12% 04/30
Indonesia 5994.595 75.36 1.27% 04/30
India 35160.36 190.66 0.55% 04/30
Pakistan 32980.77 -2.84 -0.01% 04/30
Mongolia 19953.97 -84.00 -0.42% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1153.96 -13.16 -1.13% 04/30
London 7520.36 11.06 0.15% 16:35
Paris 5520.5 37.31 0.68% 04/30
Frankfurt 12612.11 31.24 0.25% 04/30
Turkey 104283 -3331 -3.10% 04/30
Ukraine 1799.28 7.35 0.41% 04/27
Hungary 38295.72 30.37 0.08% 04/27
Austria 3468.47 -8.87 -0.26% 04/30
Poland 59932.46 364.99 0.61% 04/30
Czech 1115.93 -8.23 -0.73% 04/30
Greece 858.22 8.96 1.06% 04/30
Italy 26255 56.86 0.22% 04/30
Spain 1012.57 5.79 0.58% 04/30
Portugal 3094.08 -8.04 -0.26% 04/30
Ireland 6797.37 -7.82 -0.11% 16:45
Belgium 3910.3 -2.62 -0.07% 04/30
Luxembourg 1620.97 -2.02 -0.12% 04/30
Netherlands 555.73 0.79 0.14% 04/30
Iceland 1366.64 -7.31 -0.53% 04/30
Finland 10005.69 26.45 0.27% 04/30
Sweden 1570.709 -10.07 -0.64% 04/30
Norway 793.99 -3.07 -0.39% 04/30
Denmark 975.74 4.57 0.47% 17:05
Switzerland 8886.26 43.24 0.49% 04/30
Israel 1463.83 -1.41 -0.10% 17:24
Egypt 1738.21 2.55 0.15% 04/30
S. Africa 51362.20 593.95 1.17% 04/30
Jordan 2191.52 10.32 0.47% 04/30
UAE Dubai 3030.75 -35.21 -1.15% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41268.56 23.20 0.06% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 24099.05 -64.10 -0.27% 16:40
NASDAQ 7130.70 64.44 0.91% 17:15
NYSE comp. 12493.02 -22.34 -0.18% 17:59
S&P 500 2654.80 6.75 0.25% 15:59
Rus 3000 1574.177 4.27 0.27% 18:14
Rus 3000 growth 1122.10 6.90 0.62% 05/01
Rus 3000 value 1563.88 -14.95 -0.95% 04/30
Rus 1000 1471.936 3.66 0.25% 16:30
Rus 2000 1550.342 8.46 0.55% 18:14
Gold & Silver 81.22 0.07 0.09% 15:24
Gold Bugs 179.20 0.73 0.41% 17:59
AMEX Energy 733.67 -11.31 -1.52% 10:49
NYSE Energy 11809.28 -68.99 -0.58% 17:59
Oil Services 153.80 -2.02 -1.30% 05/01
AMEX Oil 1464.10 -8.05 -0.55% 17:59
PHLX Semicon 1257.63 13.23 1.06% 14:34
NBI BioTech 3270.9 16.0 0.49% 17:15
AMEX BioTech 4519.80 44.97 1.00% 17:59
Canada 15618.93 11.05 0.07% 15:59
Brazil 86115.50 -329.16 -0.38% 04/30
Mexico 48358.16 73.55 0.15% 04/30
Argentina 30006.35 518.53 1.76% 04/27
Chile 5710.90 20.42 0.36% 04/30
Venezuela 22217.09 -162.92 -0.73% 04/30
Colombia 1565.56 -0.89 -0.06% 04/30
Bermuda 2621.87 -89.95 -3.32% close
Jamaica 299726 68 0.02% 14:15
Peru 21428.86 18.56 0.09% 04/30
Costa Rica 13686.21 -0.02 -0.00% 04/26
Ecuador 194.15 -0.00 -0.00% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1375.00 -1.00 -0.07% 04/26
Baltic Capesize 2306.00 -8.00 -0.35% 04/26
Baltic Panamax 1272.00 8.00 0.63% 04/26
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 610.00 -4.00 -0.65% 04/26
VIX 15.49 -0.44 -2.76% 16:14
VXD 16.89 -0.52 -2.99% 04/27
VXN 21.06 0.54 2.63% 04/30
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3534.19 15.41 0.44% 04/30
Tran Avg 10388.39 -35.18 -0.34% 05/01
Airlines 110.17 0.52 0.47% 05/01
Util Avg 705.23 -1.78 -0.25% 05/01
Paper 171.27 2.12 1.25% 05/01
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2706.74 41.02 1.54% 05/01
Disk Drives 130.15 0.38 0.29% 05/01
Hardware 800.51 17.99 2.30% 05/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.28 0.65 0.71% 16:59
Euro Index 119.93 -0.86 -0.71% 05/01
GB Pound 136.15 -1.51 -1.10% 05/01
Japanese Yen 91.02 -0.47 -0.52% 05/01
Aus. Dollar 74.92 -0.39 -0.52% 05/01
Swiss Franc 100.37 -0.57 -0.56% 05/01
30Y T-Bond Yld 31.37 0.40 1.29% 15:00
10Y T-Bond Yld 29.76 0.40 1.36% 15:00
5Y T-Bond Yld 28.21 0.32 1.15% 15:00
3M T-Bill Dscnt 18.10 0.47 2.67% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 375.58 2.47 0.66% 17:15
US Gambling 1000.21 17.24 1.75% 05/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4668.8 15.4 0.33% 17:15
NYSE Finance 7997.58 2.33 0.03% 16:15
Banks 107.10 0.10 0.09% 05/01
Insurance 8242.52 7.45 0.09% 05/01
Broker Dealer 286.50 0.22 0.08% 05/01
EPRA/NA. AU 1001.88 23.54 2.41% 05/01
EPRA/NA. JP 2888.90 15.83 0.55% 05/01
TSE REIT 1728.39 -0.09 -0.01% 02:00
HK Property 41191.83 1062.73 2.65% 16:08
EPRA UK 1855.58 2.60 0.14% 05/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2653.34 -24.24 -0.91% 05/01
REITs 331.68 2.26 0.69% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 201.26 -0.73 -0.36% 16:40
S&P GSCI 258.26 -2.66 -1.02% 05/01
S&P GSCI ENGY 232.68 1.53 0.66% 13:44
Rogers Comm 2550.08 9.76 0.38% 04/30
CRB Metals 1784.70 -22.32 -1.24% 14:49
GSCI Prec Metal 172.63 -1.77 -1.01% 05/01
GSCI Ind Metal 202.07 0.90 0.45% 04/30
Rogers Metals 2180.29 -0.76 -0.03% 04/30
FTSE Gold 1435.85 -7.99 -0.55% 19:30
Basic Material 318.71 -1.65 -0.52% 05/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.26 -0.22 -0.25% 05/01
CRB Wildcatters 694.04 -9.89 -1.40% 15:29
GSCI Energy 136.74 0.97 0.72% 04/30
Natural Gas 491.86 0.95 0.19% 05/01
Rogers Energy 393.91 2.70 0.69% 04/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.37 0.01 0.01% 16:03
Bioenergy 100.65 0.08 0.08% 05/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.27 -1.02 -0.52% 05/01
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 227.97 0.95 0.42% 05/01
ISE Water 188.54 -4.27 -2.21% 14:34
US Water 1961.04 -4.45 -0.23% 13:34
CRB Agri 5560.91 -40.02 -0.71% 15:49
Agribusiness 424.91 -2.96 -0.69% 04/30
Rogers Agri. 844.82 2.75 0.33% 04/30
S&P GSCI Agri 38.77 0.43 1.13% 13:44
GSCI livestock 168.13 0.00 0.00% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1303.94 0.09 0.01% 17:00
Silver 16.1587 -0.0078 -0.05% 17:36
Platinum 894.55 -0.08 -0.01% 17:03
Palladium 950.67 2.09 0.22% 17:03
Copper 3.0444 -0.03 -1.12% 13:59
Nickel 6.1953 -0.02 -0.33% 13:59
Aluminum 1.0169 0.00 0.22% 13:59
Zinc 1.3884 -0.03 -2.43% 13:59
Lead 1.0423 -0.01 -1.28% 13:59
Uranium 20.85 0.35 1.71% 04/23
Gold Futr 1304.6 -14.6 -1.11% 16:56
Silver Futr 16.185 -0.216 -1.32% 16:56
Copper Futr 305.1 -2.3 -0.75% 16:56
Nat Gas Futr 2.801 0.038 1.38% 16:55
Brent Crude Fut 73.33 -1.36 -1.82% 16:56
WTI Crude Futr 67.5 -1.07 -1.56% 16:55
Heating oil futr 210.85 -4.08 -1.90% 16:56
Corn Future 405.75 5 1.25% 14:19
Wheat Future 529.25 18.75 3.67% 14:19
Cocoa Future 2894 69 2.44% 13:29
Soybean Futr 1053.25 4.75 0.45% 14:19
Soybean Oil Fut 30.33 -0.29 -0.95% 14:19
Coffee C Futr 124.8 2 1.63% 13:29
Sugar #11 11.69 -0.06 -0.51% 24:59
Cotton #2 Fut 84.48 0.64 0.76% 14:19
Live Cattle Fut 105.825 -0.275 -0.26% 14:04
lean Hogs Fut 73.9 1.2 1.65% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1992 0.0000 0.00% 01:56
GBP-USD 1.3614 0.0001 0.01% 01:56
USD-CHF 0.9963 -0.0004 -0.04% 01:56
USD-SEK 8.8379 -0.0049 -0.06% 01:56
USD-RUB 62.9408 0.6780 1.09% 01:00
USD-HUF 261.64 0.11 0.04% 01:56
USD-TRY 4.0981 -0.0033 -0.08% 01:56
USD-ZAR 12.6326 -0.0077 -0.06% 01:56
USD-ILS 3.6052 0.0009 0.02% 01:56
USD-MAD 9.3350 0.0440 0.47% 01:56
AUD-USD 0.7488 -0.0001 -0.01% 01:56
NZD-USD 0.7005 0.0000 0.00% 01:52
USD-JPY 109.84 -0.01 -0.01% 01:55
USD-CNY 6.3323 -0.0006 -0.01% 01:56
USD-HKD 7.8481 0.0000 0.00% 01:54
USD-TWD 29.670 0.000 0.00% 01:56
USD-KRW 1073.23 0.00 0.00% 01:56
USD-THB 31.671 -0.004 -0.01% 01:56
USD-SGD 1.3319 -0.0002 -0.01% 01:56
USD-PHP 51.830 0.087 0.17% 01:56
USD-MYR 3.9200 -0.0003 -0.01% 01:56
USD-IDR 13978.8 70.3 0.51% 01:56
USD-INR 66.788 0.008 0.01% 01:56
USD-CAD 1.2845 -0.0003 -0.02% 01:56
USD-BRL 3.5061 0.0006 0.02% 01:56
USD-MXN 18.9395 -0.0050 -0.03% 01:56
USD-ARS 20.6420 0.0010 0.00% 01:56
USD-CLP 613.30 0.40 0.07% 01:56
  MSCI Index  2018/05/01
MSCI Value Daily MTD YTD
World 2083.770 -0.13% -0.13% -0.94%
Zhong Hua 496.010 0.14% 0.14% 1.76%
Gold. Drgn 206.804 0.11% 0.11% 1.57%
Far East 3698.671 -0.38% -0.38% 0.70%
Pacific 2841.198 -0.38% -0.38% -0.51%
Asia Pacific 173.843 -0.19% -0.19% 0.02%
Europe 1773.104 -0.88% -0.88% -1.31%
BRIC 340.344 -0.03% -0.03% 1.42%
EM 1162.475 -0.17% -0.17% 0.35%
EM Asia 591.157 0.07% 0.07% 0.74%
EM East Eur 162.038 -1.09% -1.09% -2.14%
EM Lat Am 2972.707 -0.50% -0.50% 5.11%
EM EMEA 280.414 -1.11% -1.11% -5.29%
USA 2530.464 0.25% 0.25% -0.55%
AUSTRALIA 806.040 -0.32% -0.32% -5.37%
China 90.199 0.17% 0.17% 1.94%
India 589.705 0.00% 0.00% -3.50%
Russia 606.304 -0.83% -0.83% 0.34%
Brazil 2143.803 -0.55% -0.55% 5.98%
Taiwan 380.707 0.00% 0.00% 0.86%
Korea 563.954 0.00% 0.00% 1.77%
Thailand 508.253 0.00% 0.00% 7.03%
Malaysia 410.149 0.00% 0.00% 6.54%
Indonesia 803.153 0.00% 0.00% -12.16%
Turkey 349.416 -0.85% -0.85% -17.76%
Frontier Markets 634.768 -0.57% -0.57% -0.44%
South Africa 560.168 -1.26% -1.26% -7.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels