World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8288.635 -14.98 -0.18% 18:50
Australia 6009.393 33.44 0.56% 18:10
Nikkei 225 22278.12 190.08 0.86% 15:15
TOPIX 1769.75 18.96 1.08% 15:00
TSE 2nd Sec 7076.43 23.20 0.33% 04/24
JASDAQ 175.75 0.73 0.42% 15:00
Korea 2464.14 -9.97 -0.40% 18:01
Taiwan 10579.5 -117.63 -1.10% 13:49
Taiwan OTC 148.29 -4.50 -2.95% 13:33
Shanghai 3128.927 60.91 1.99% 16:30
Shanghai A 3276.9 63.85 1.99% 16:30
Shanghai B 320.91 4.19 1.32% 11:30
Shenzhen A 1887.16 42.13 2.28% 04/24
Shenzhen B 1098.86 12.18 1.12% 13:00
SHSZ 300 3843.49 77.16 2.05% 15:01
Shenzhen 10556.82 226.19 2.19% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1806.86 53.81 3.07% 04/24
Hong Kong 30636.24 381.84 1.26% 16:08
HK China Ent 12244.88 244.72 2.04% 16:08
HK Aff Crp 4492.61 87.23 1.98% 04/24
HK GEM 246.59 -0.17 -0.07% 16:23
Singapore 3584.56 5.02 0.14% 17:10
Philippines 7600.36 -119.11 -1.54% 15:20
Malaysia 1865.34 -15.02 -0.80% 17:05
Vietnam 1080.74 3.96 0.37% 15:01
Thailand 1788.2 -1.94 -0.11% 17:08
Indonesia 6229.635 -78.51 -1.24% 16:00
India 34616.64 165.87 0.48% 17:35
Pakistan 33174.94 300.77 0.91% 15:42
Mongolia 20168.62 46.01 0.23% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1153.83 9.17 0.80% 18:51
London 7425.4 26.53 0.36% 16:35
Paris 5444.16 5.61 0.10% 18:05
Frankfurt 12550.82 -21.57 -0.17% 18:30
Turkey 110059 -874 -0.79% 18:10
Ukraine 1812.26 -6.56 -0.36% 17:00
Hungary 37892.90 -230.55 -0.60% 17:05
Austria 3519.36 24.57 0.70% 17:45
Poland 59485.35 -467.18 -0.78% 17:15
Czech 1127.53 6.06 0.54% 16:35
Greece 837.53 -1.10 -0.13% 17:19
Italy 26307.31 83.47 0.32% 17:43
Spain 1003.27 -5.38 -0.53% 17:38
Portugal 3101.11 17.30 0.56% 17:05
Ireland 6774.45 -66.81 -0.98% 16:45
Belgium 3931.59 -2.05 -0.05% 18:05
Luxembourg 1611.107 -12.15 -0.75% 17:38
Netherlands 556.44 2.19 0.40% 18:05
Iceland 1389.75 -1.40 -0.10% 15:35
Finland 9737.00 -56.31 -0.57% 18:35
Sweden 1575.401 -12.25 -0.77% 17:35
Norway 784.12 1.13 0.14% 17:44
Denmark 970.16 2.57 0.27% 17:05
Switzerland 8796.91 -9.72 -0.11% 17:35
Israel 1480.70 0.03 0.00% 17:24
Egypt 1720.57 1.63 0.09% 15:22
S. Africa 50893.45 21.85 0.04% 17:00
Jordan 2186.48 -2.31 -0.11% 15:00
UAE Dubai 3034.27 -27.70 -0.90% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40802.78 38.85 0.10% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24024.13 -424.56 -1.74% 16:38
NASDAQ 7007.35 -121.25 -1.70% 17:15
NYSE comp. 12514.00 -96.78 -0.77% 17:59
S&P 500 2634.56 -35.73 -1.34% 15:59
Rus 3000 1564.36 -19.69 -1.24% 16:30
Rus 3000 growth 1103.60 -21.01 -1.87% 15:19
Rus 3000 value 1578.54 -0.38 -0.02% 12:39
Rus 1000 1461.756 -19.24 -1.30% 16:30
Rus 2000 1553.28 -8.84 -0.57% 04/24
Gold & Silver 83.41 0.15 0.18% 11:34
Gold Bugs 182.38 2.51 1.40% 17:59
AMEX Energy 750.22 5.20 0.70% 10:29
NYSE Energy 11800.54 -93.66 -0.79% 16:47
Oil Services 153.19 -1.47 -0.95% 15:44
AMEX Oil 1465.20 -9.62 -0.65% 17:59
PHLX Semicon 1243.67 -10.31 -0.82% 04/24
NBI BioTech 3245.5 -48.6 -1.48% 17:15
AMEX BioTech 4478.62 -90.47 -1.98% 17:59
Canada 15477.00 -75.06 -0.48% 15:59
Brazil 85469.08 -133.42 -0.16% 17:17
Mexico 48046.8 -395.41 -0.82% 15:16
Argentina 30568.86 -372.22 -1.20% 17:36
Chile 5674.35 -30.35 -0.53% 19:06
Venezuela 22316.92 -2001.69 -8.23% 13:03
Colombia 1562.55 -14.10 -0.89% 00:00
Bermuda 2642.79 68.94 2.68% close
Jamaica 297718 -758 -0.25% 14:09
Peru 21504.17 -11.92 -0.06% 16:10
Costa Rica 13728.07 -0.00 0.00% 04/23
Ecuador 194.13 -0.01 -0.01% 16:35

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1306.00 25.00 1.95% 04/23
Baltic Capesize 2009.00 94.00 4.91% 04/23
Baltic Panamax 1281.00 -8.00 -0.62% 04/23
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 621.00 0.00 0.00% 04/23
VIX 18.02 1.68 10.28% 16:14
VXD 17.75 -0.81 -4.36% 14:59
VXN 21.91 -0.21 -0.95% 08:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3506.96 -6.10 -0.17% 16:34
Tran Avg 10400.10 -221.05 -2.08% 04/24
Airlines 109.84 -1.66 -1.49% 04/24
Util Avg 695.41 4.07 0.59% 04/24
Paper 172.54 -0.03 -0.02% 04/24
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2626.60 -51.02 -1.91% 04/24
Disk Drives 131.29 -1.40 -1.05% 04/24
Hardware 791.76 -2.08 -0.26% 04/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.56 -0.13 -0.14% 16:57
Euro Index 122.35 0.26 0.21% 04/24
GB Pound 139.80 0.39 0.28% 04/24
Japanese Yen 91.89 -0.09 -0.10% 04/24
Aus. Dollar 76.05 -0.01 -0.01% 04/24
Swiss Franc 102.18 -0.04 -0.04% 04/24
30Y T-Bond Yld 31.68 0.24 0.76% 15:00
10Y T-Bond Yld 29.83 0.10 0.34% 15:00
5Y T-Bond Yld 28.11 -0.08 -0.28% 15:00
3M T-Bill Dscnt 18.23 0.40 2.24% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 369.64 -4.44 -1.19% 17:15
US Gambling 1026.36 -14.16 -1.36% 04/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4682.8 -5.8 -0.12% 17:15
NYSE Finance 8018.59 -33.12 -0.41% 16:05
Banks 107.92 0.06 0.06% 04/24
Insurance 8376.99 -42.54 -0.51% 04/24
Broker Dealer 289.23 -3.73 -1.27% 04/24
EPRA/NA. AU 967.94 11.02 1.15% 04/24
EPRA/NA. JP 2826.72 28.58 1.02% 07:44
TSE REIT 1724.37 6.84 0.40% 02:00
HK Property 40377.46 627.23 1.58% 16:08
EPRA UK 1824.41 7.17 0.39% 15:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2651.04 -18.15 -0.68% 04/23
REITs 322.35 0.99 0.31% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.08 -0.64 -0.32% 04/24
S&P GSCI 259.55 -0.15 -0.06% 12:14
S&P GSCI ENGY 229.87 -1.17 -0.50% 04/24
Rogers Comm 2529.78 -9.52 -0.37% 04/24
CRB Metals 1842.09 -16.07 -0.86% 13:09
GSCI Prec Metal 176.45 1.21 0.69% 04/24
GSCI Ind Metal 204.32 -1.84 -0.89% 04/24
Rogers Metals 2207.88 -4.32 -0.20% 04/24
FTSE Gold 1473.17 11.90 0.81% 18:15
Basic Material 326.23 -1.96 -0.60% 04/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.34 -0.04 -0.04% 04/24
CRB Wildcatters 687.11 -1.82 -0.26% 04/24
GSCI Energy 134.91 -1.33 -0.98% 04/24
Natural Gas 484.73 -5.68 -1.16% 04/24
Rogers Energy 389.36 -3.27 -0.83% 04/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.14 -0.61 -1.15% 16:05
Bioenergy 98.84 0.71 0.72% 15:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.00 -0.34 -0.17% 10:02
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 231.83 -3.26 -1.39% 04/24
ISE Water 188.54 -4.27 -2.21% 14:34
US Water 1929.55 13.00 0.68% 13:24
CRB Agri 5576.99 -53.63 -0.95% 04/24
Agribusiness 419.72 -2.80 -0.66% 04/24
Rogers Agri. 829.31 0.37 0.04% 04/24
S&P GSCI Agri 37.21 0.21 0.58% 14:54
GSCI livestock 170.07 0.00 0.00% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1330.67 0.32 0.02% 17:00
Silver 16.7263 -0.0017 -0.01% 17:01
Platinum 931.74 0.34 0.04% 17:03
Palladium 976.56 1.53 0.16% 17:03
Copper 3.1687 0.03 1.05% 13:59
Nickel 6.3321 -0.11 -1.68% 13:59
Aluminum 1.0017 -0.03 -3.03% 13:59
Zinc 1.4541 -0.01 -0.80% 13:59
Lead 1.0517 -0.01 -0.59% 13:59
Uranium 20.50 -0.50 -2.38% 04/16
Gold Futr 1332.1 8.1 0.61% 16:56
Silver Futr 16.79 0.132 0.79% 16:55
Copper Futr 315.75 2.6 0.83% 16:56
Nat Gas Futr 2.783 0.043 1.57% 16:55
Brent Crude Fut 73.86 -0.85 -1.14% 16:56
WTI Crude Futr 67.73 -0.91 -1.33% 16:56
Heating oil futr 212.75 -1.34 -0.63% 16:54
Corn Future 390 2.5 0.65% 14:19
Wheat Future 484.25 9.75 2.05% 14:19
Cocoa Future 2815 89 3.26% 13:29
Soybean Futr 1034 1.75 0.17% 14:19
Soybean Oil Fut 31.27 -0.03 -0.10% 14:19
Coffee C Futr 120.45 1.5 1.26% 13:29
Sugar #11 11.38 -0.02 -0.18% 24:59
Cotton #2 Fut 81.51 -2.61 -3.10% 14:19
Live Cattle Fut 105.05 0.175 0.17% 14:04
lean Hogs Fut 74.825 -1.55 -2.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2233 0.0001 0.01% 01:56
GBP-USD 1.3979 0.0003 0.02% 01:56
USD-CHF 0.9786 -0.0001 -0.01% 01:56
USD-SEK 8.5064 0.0025 0.03% 01:56
USD-RUB 61.6169 -0.1904 -0.31% 01:00
USD-HUF 255.38 0.02 0.01% 01:56
USD-TRY 4.0819 -0.0007 -0.02% 01:56
USD-ZAR 12.3179 0.0077 0.06% 01:56
USD-ILS 3.5623 -0.0006 -0.02% 01:56
USD-MAD 9.2025 -0.0008 -0.01% 01:56
AUD-USD 0.7602 -0.0001 -0.01% 01:55
NZD-USD 0.7112 -0.0005 -0.07% 01:56
USD-JPY 108.82 0.00 0.00% 01:56
USD-CNY 6.3063 0.0015 0.02% 01:56
USD-HKD 7.8447 0.0000 0.00% 01:54
USD-TWD 29.622 0.001 0.00% 01:56
USD-KRW 1076.25 -0.06 -0.01% 01:56
USD-THB 31.400 -0.002 -0.01% 01:56
USD-SGD 1.3210 0.0002 0.02% 01:56
USD-PHP 52.300 0.153 0.29% 01:56
USD-MYR 3.9020 0.0065 0.17% 01:56
USD-IDR 13873.0 -1.0 -0.01% 01:56
USD-INR 66.408 -0.000 -0.00% 01:56
USD-CAD 1.2826 -0.0005 -0.04% 01:56
USD-BRL 3.4720 0.0012 0.03% 01:56
USD-MXN 18.7948 -0.0136 -0.07% 01:57
USD-ARS 20.2535 -0.0015 -0.01% 01:56
USD-CLP 598.10 -4.40 -0.73% 01:56
  MSCI Index  2018/04/24
MSCI Value Daily MTD YTD
World 2081.517 -0.75% 0.71% -1.04%
Zhong Hua 490.166 0.92% -0.34% 0.56%
Gold. Drgn 204.544 0.44% -1.48% 0.46%
Far East 3701.514 0.51% 0.87% 0.78%
Pacific 2843.016 0.47% 1.08% -0.44%
Asia Pacific 173.008 0.21% 0.14% -0.46%
Europe 1797.464 -0.03% 2.68% 0.05%
BRIC 337.881 0.52% -1.28% 0.69%
EM 1154.206 -0.35% -1.42% -0.37%
EM Asia 583.996 -0.16% -1.11% -0.48%
EM East Eur 164.070 -0.00% -4.77% -0.92%
EM Lat Am 2979.176 -0.99% -1.77% 5.34%
EM EMEA 283.430 -0.77% -2.71% -4.27%
USA 2512.363 -1.33% -0.18% -1.27%
AUSTRALIA 806.225 0.32% 2.12% -5.35%
China 89.216 0.99% -0.97% 0.83%
India 586.107 0.40% 3.48% -4.09%
Russia 609.678 0.47% -7.69% 0.90%
Brazil 2145.750 -1.22% -4.60% 6.07%
Taiwan 377.705 -1.23% -5.32% 0.06%
Korea 545.709 -1.50% -0.58% -1.53%
Thailand 514.534 0.06% 0.25% 8.36%
Malaysia 409.787 -1.06% -1.14% 6.45%
Indonesia 842.850 -1.41% -0.37% -7.82%
Turkey 368.541 -0.54% -7.57% -13.25%
Frontier Markets 644.094 0.14% -3.20% 1.02%
South Africa 564.373 -1.39% -2.10% -6.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels