World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8344.52 -61.83 -0.74% 18:50
Australia 5934.349 1.37 0.02% 18:10
Nikkei 225 21847.59 12.06 0.06% 15:15
TOPIX 1729.98 -6.24 -0.36% 15:00
TSE 2nd Sec 6933.57 -71.86 -1.03% 04/17
JASDAQ 171.90 -1.10 -0.64% 15:00
Korea 2453.77 -3.72 -0.15% 18:03
Taiwan 10810.45 -144.10 -1.32% 13:49
Taiwan OTC 152.94 -3.06 -1.96% 13:33
Shanghai 3066.797 -43.85 -1.41% 16:30
Shanghai A 3211.655 -45.99 -1.41% 16:30
Shanghai B 323.39 0.28 0.09% 10:15
Shenzhen A 1866.21 -42.14 -2.21% 04/17
Shenzhen B 1126.00 -3.36 -0.30% 12:06
SHSZ 300 3748.64 -60.22 -1.58% 15:01
Shenzhen 10395.16 -226.63 -2.13% 15:00
SZ SME 7041.31 -219.54 -3.02% 04/17
Chinext 1783.74 -54.97 -2.99% 15:00
Hong Kong 30062.75 -252.84 -0.83% 16:09
HK China Ent 11900.48 -107.65 -0.90% 16:09
HK Aff Crp 4388.68 -57.34 -1.29% 04/17
HK GEM 248.82 0.37 0.15% 16:22
Singapore 3498.20 1.01 0.03% 17:10
Philippines 7723.39 -146.86 -1.87% 15:20
Malaysia 1880.49 1.73 0.09% 17:05
Vietnam 1153.28 4.79 0.42% 15:01
Thailand 1755.53 -11.64 -0.66% 17:07
Indonesia 6285.762 -0.99 -0.02% 16:00
India 34395.06 89.63 0.26% 17:33
Pakistan 32929.20 130.19 0.40% 15:41
Mongolia 19696.19 136.52 0.70% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1121.48 36.32 3.35% 18:51
London 7226.05 27.85 0.39% 16:35
Paris 5353.54 40.58 0.76% 18:05
Frankfurt 12585.57 194.16 1.57% 18:30
Turkey 108745 -1943 -1.76% 18:10
Ukraine 1792.93 -15.27 -0.84% 17:00
Hungary 38154.20 -142.08 -0.37% 17:05
Austria 3425.31 9.77 0.29% 17:45
Poland 60294.06 29.90 0.05% 17:15
Czech 1130.34 -6.26 -0.55% 16:35
Greece 836.94 16.06 1.96% 17:19
Italy 25894.94 329.05 1.29% 17:43
Spain 995.84 3.71 0.37% 17:38
Portugal 3039.87 2.32 0.08% 17:05
Ireland 6704.75 -5.14 -0.08% 16:45
Belgium 3899.72 31.54 0.82% 18:05
Luxembourg 1587.238 17.03 1.08% 17:37
Netherlands 551.32 4.70 0.86% 18:05
Iceland 1362.04 -4.74 -0.35% 15:35
Finland 9705.44 114.17 1.19% 18:35
Sweden 1545.16 18.89 1.24% 17:35
Norway 770.76 0.02 -0.01% 17:44
Denmark 973.74 7.19 0.74% 17:05
Switzerland 8820.04 93.50 1.07% 17:34
Israel 1484.42 8.16 0.55% 17:29
Egypt 1692.39 14.35 0.86% 14:38
S. Africa 50185.75 69.20 0.14% 16:59
Jordan 2194.13 7.97 0.36% 15:00
UAE Dubai 3131.33 -9.15 -0.29% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40788.68 -199.09 -0.49% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24786.63 213.59 0.87% 16:38
NASDAQ 7281.10 124.81 1.74% 17:15
NYSE comp. 12705.76 77.55 0.61% 17:59
S&P 500 2706.39 28.55 1.07% 15:59
Rus 3000 1604.512 16.93 1.07% 16:30
Rus 3000 growth 1128.05 9.39 0.84% 04/16
Rus 3000 value 1589.94 8.91 0.56% 12:49
Rus 1000 1500.333 15.83 1.07% 16:30
Rus 2000 1579.802 16.77 1.07% 16:30
Gold & Silver 84.21 0.22 0.27% 04/17
Gold Bugs 182.65 0.18 0.10% 17:59
AMEX Energy 731.75 2.96 0.41% 04/17
NYSE Energy 11660.93 72.11 0.62% 17:59
Oil Services 150.52 0.12 0.08% 04/17
AMEX Oil 1437.90 9.22 0.65% 17:59
PHLX Semicon 1346.42 13.91 1.04% 10:44
NBI BioTech 3373.6 64.1 1.94% 17:15
AMEX BioTech 4666.23 71.95 1.57% 17:59
Canada 15353.30 52.92 0.35% 15:59
Brazil 84086.13 1224.55 1.48% 17:22
Mexico 48933.61 499.22 1.03% 15:16
Argentina 31402.77 394.97 1.27% 17:36
Chile 5633.40 20.27 0.36% 19:05
Venezuela 22550.18 1536.35 7.31% 13:03
Colombia 1552.16 22.16 1.45% 00:00
Bermuda 2550.15 0.00 0.00% close
Jamaica 291951 131 0.04% 13:50
Peru 21308.80 277.28 1.32% 15:45
Costa Rica 13793.53 -0.14 -0.00% 04/16
Ecuador 193.76 -0.02 -0.01% 16:26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1025.00 11.00 1.08% 04/16
Baltic Capesize 1061.00 23.00 2.22% 04/16
Baltic Panamax 1359.00 8.00 0.59% 04/16
Baltic Supramax 1016.00 3.00 0.3% 04/16
Baltic Handysize 626.00 -2.00 -0.32% 04/16
VIX 15.25 -1.31 -7.91% 16:14
VXD 18.97 -0.27 -1.40% 09:49
VXN 19.44 -1.01 -4.94% 10:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3481.89 40.85 1.19% 16:34
Tran Avg 10592.56 -17.62 -0.17% 04/17
Airlines 113.60 -0.81 -0.71% 04/17
Util Avg 700.24 7.88 1.14% 04/17
Paper 174.27 1.11 0.64% 04/17
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2779.24 55.25 2.03% 04/17
Disk Drives 138.56 2.31 1.69% 04/17
Hardware 824.57 15.72 1.94% 04/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.22 0.08 0.09% 16:59
Euro Index 123.73 -0.10 -0.08% 04/17
GB Pound 142.91 -0.46 -0.32% 04/17
Japanese Yen 93.45 0.10 0.11% 04/17
Aus. Dollar 77.72 -0.08 -0.10% 04/17
Swiss Franc 103.49 -0.69 -0.66% 04/17
30Y T-Bond Yld 29.99 -0.31 -1.02% 15:00
10Y T-Bond Yld 28.14 -0.18 -0.64% 15:00
5Y T-Bond Yld 26.78 -0.05 -0.19% 15:00
3M T-Bill Dscnt 17.55 0.42 2.45% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 380.91 3.43 0.91% 17:15
US Gambling 1029.35 16.41 1.62% 13:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4643.8 -1.2 -0.03% 17:15
NYSE Finance 8040.37 17.55 0.22% 16:58
Banks 105.49 -0.98 -0.92% 04/17
Insurance 8365.51 -13.07 -0.16% 04/17
Broker Dealer 290.72 2.73 0.95% 04/17
EPRA/NA. AU 956.34 0.94 0.10% 04/17
EPRA/NA. JP 2738.95 -13.33 -0.48% 07:44
TSE REIT 1688.34 4.83 0.29% 02:00
HK Property 39972.33 -333.21 -0.83% 16:09
EPRA UK 1789.80 6.76 0.38% 04/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2685.00 17.94 0.67% 14:42
REITs 329.69 3.97 1.22% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.38 -0.16 -0.08% 04/17
S&P GSCI 254.22 -0.53 -0.21% 13:34
S&P GSCI ENGY 228.46 0.06 0.03% 04/17
Rogers Comm 2521.13 3.44 0.14% 04/17
CRB Metals 1830.92 23.66 1.31% 04/17
GSCI Prec Metal 178.52 0.02 0.01% 14:30
GSCI Ind Metal 208.39 -0.42 -0.20% 04/17
Rogers Metals 2242.51 2.77 0.12% 04/17
FTSE Gold 1482.39 2.00 0.13% 18:15
Basic Material 325.56 3.06 0.95% 04/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.41 -0.50 -0.54% 14:34
CRB Wildcatters 654.75 6.84 1.06% 04/17
GSCI Energy 131.19 -0.25 -0.19% 13:34
Natural Gas 483.59 3.07 0.64% 04/17
Rogers Energy 380.39 0.57 0.15% 04/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.15 0.80 1.52% 16:02
Bioenergy 98.48 -0.80 -0.81% 04/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.57 0.73 0.36% 04/17
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 236.96 1.38 0.58% 04/17
ISE Water 187.18 2.62 1.42% 09:34
US Water 1915.09 33.10 1.76% 04/17
CRB Agri 5682.59 34.38 0.61% 04/17
Agribusiness 420.96 1.76 0.42% 04/17
Rogers Agri. 834.34 1.08 0.13% 04/17
S&P GSCI Agri 37.32 -0.09 -0.25% 15:00
GSCI livestock 169.95 0.60 0.35% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1347.25 -0.27 -0.02% 17:00
Silver 16.7795 -0.003 -0.02% 17:04
Platinum 937.02 0 0.00% 17:03
Palladium 1013.15 -1.05 -0.10% 17:03
Copper 3.0945 0.00 0.00% 14:19
Nickel 6.4217 0.00 0.00% 14:19
Aluminum 1.0826 0.00 0.00% 14:19
Zinc 1.4271 -0.01 -0.81% 14:19
Lead 1.0679 0.00 0.00% 14:19
Uranium 21.00 0.00 0.00% 04/09
Gold Futr 1350.4 -0.3 -0.02% 16:53
Silver Futr 16.78 0.103 0.62% 16:53
Copper Futr 308.65 -0.9 -0.29% 16:51
Nat Gas Futr 2.74 -0.012 -0.44% 16:52
Brent Crude Fut 71.69 0.27 0.38% 16:53
WTI Crude Futr 66.65 0.43 0.65% 16:53
Heating oil futr 206.09 -0.94 -0.45% 16:52
Corn Future 389.25 -1.75 -0.45% 14:19
Wheat Future 481.5 2.5 0.52% 14:19
Cocoa Future 2704 0 0.00% 13:29
Soybean Futr 1057.25 4 0.38% 14:19
Soybean Oil Fut 31.45 0 0.00% 14:19
Coffee C Futr 115.85 -0.7 -0.60% 13:29
Sugar #11 11.82 -0.35 -2.88% 24:59
Cotton #2 Fut 82.95 -0.27 -0.32% 14:19
Live Cattle Fut 104.9 0.725 0.70% 14:04
lean Hogs Fut 76.75 -0.05 -0.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2372 0.0003 0.02% 01:56
GBP-USD 1.4289 0.0001 0.01% 01:56
USD-CHF 0.9663 0.0002 0.02% 01:56
USD-SEK 8.3989 0.0008 0.01% 01:56
USD-RUB 61.5287 0.3832 0.63% 01:00
USD-HUF 250.60 -0.18 -0.07% 01:56
USD-TRY 4.0936 0.0012 0.03% 01:56
USD-ZAR 11.9713 -0.0003 -0.00% 01:56
USD-ILS 3.5106 0.0000 0.00% 01:56
USD-MAD 9.1418 0.0003 0.00% 01:56
AUD-USD 0.7768 0.0002 0.03% 01:56
NZD-USD 0.7338 -0.0004 -0.05% 01:56
USD-JPY 107.01 0.01 0.01% 01:56
USD-CNY 6.2810 -0.0032 -0.05% 01:56
USD-HKD 7.8479 -0.0001 -0.00% 01:52
USD-TWD 29.350 0.001 0.00% 01:56
USD-KRW 1066.04 -0.11 -0.01% 01:56
USD-THB 31.181 -0.004 -0.01% 01:56
USD-SGD 1.3100 -0.0001 -0.01% 01:55
USD-PHP 51.957 -0.002 -0.00% 01:56
USD-MYR 3.8880 0.0049 0.13% 01:56
USD-IDR 13758.0 -8.0 -0.06% 01:56
USD-INR 65.673 -0.001 -0.00% 01:56
USD-CAD 1.2551 0.0001 0.01% 01:53
USD-BRL 3.4023 0.0018 0.05% 01:56
USD-MXN 18.0440 0.0080 0.04% 01:56
USD-ARS 20.1675 -0.0007 -0.00% 01:56
USD-CLP 596.00 0.10 0.02% 01:56
  MSCI Index  2018/04/17
MSCI Value Daily MTD YTD
World 2116.429 0.79% 2.40% 0.62%
Zhong Hua 487.690 -0.51% -0.85% 0.06%
Gold. Drgn 205.326 -0.70% -1.10% 0.84%
Far East 3678.253 -0.19% 0.23% 0.14%
Pacific 2833.240 -0.18% 0.74% -0.79%
Asia Pacific 173.150 -0.29% 0.23% -0.38%
Europe 1804.638 0.64% 3.09% 0.44%
BRIC 337.118 0.21% -1.50% 0.46%
EM 1164.360 0.10% -0.56% 0.51%
EM Asia 587.859 -0.44% -0.45% 0.17%
EM East Eur 162.871 2.30% -5.47% -1.64%
EM Lat Am 3041.420 1.91% 0.28% 7.54%
EM EMEA 286.119 1.28% -1.79% -3.36%
USA 2579.912 1.09% 2.50% 1.39%
AUSTRALIA 812.811 -0.10% 2.95% -4.58%
China 89.010 -0.55% -1.20% 0.59%
India 586.524 -0.19% 3.55% -4.02%
Russia 592.071 3.76% -10.36% -2.01%
Brazil 2160.448 2.36% -3.95% 6.80%
Taiwan 391.075 -1.34% -1.97% 3.61%
Korea 548.765 0.41% -0.02% -0.97%
Thailand 506.167 -0.97% -1.38% 6.59%
Malaysia 415.602 -0.20% 0.26% 7.96%
Indonesia 860.869 0.06% 1.76% -5.85%
Turkey 365.500 -0.95% -8.33% -13.97%
Frontier Markets 654.387 0.47% -1.66% 2.63%
South Africa 579.930 0.98% 0.60% -4.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels