World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8453.723 -16.04 -0.19% 18:55
Australia 5925.782 -25.97 -0.44% 18:09
Nikkei 225 21687.1 -107.22 -0.49% 15:15
TOPIX 1725.3 -6.64 -0.38% 15:00
TSE 2nd Sec 7054.74 -36.67 -0.52% 04/11
JASDAQ 174.06 -0.87 -0.50% 10:00
Korea 2444.22 -6.52 -0.27% 18:03
Taiwan 10974.02 46.84 0.43% 13:49
Taiwan OTC 154.30 0.88 0.57% 08:33
Shanghai 3208.082 17.76 0.56% 16:30
Shanghai A 3359.866 18.62 0.56% 16:30
Shanghai B 327.15 1.54 0.47% 10:03
Shenzhen A 1925.55 9.85 0.51% 04/10
Shenzhen B 1144.87 4.30 0.38% 04/11
SHSZ 300 3938.34 11.17 0.28% 15:01
Shenzhen 10808.37 42.75 0.40% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1834.63 -0.89 -0.05% 15:00
Hong Kong 30897.71 168.97 0.55% 04/11
HK China Ent 12324.68 0.66 0.01% 16:08
HK Aff Crp 4526.65 -6.67 -0.15% 04/11
HK GEM 248.28 -1.66 -0.67%
Singapore 3479.76 13.38 0.39% 12:10
Philippines 7943.93 9.25 0.12% 10:20
Malaysia 1869.89 8.91 0.48% 12:05
Vietnam 1167.11 -31.01 -2.59% 10:01
Thailand 1763.22 2.27 0.13% 17:08
Indonesia 6360.932 35.11 0.56% 16:07
India 33940.44 60.19 0.18% 12:40
Pakistan 33261.60 11.69 0.04% 10:47
Mongolia 19234.93 -518.06 -2.62% 15:00
  European Market Indices
Index Quote Change Change% Local
Russia 1083.53 -7.26 -0.67% 12:51
London 7257.14 -9.61 -0.13% 16:35
Paris 5277.94 -29.62 -0.56% 18:05
Frankfurt 12293.97 -103.35 -0.83% 18:30
Turkey 109253 -1460 -1.32% 18:10
Ukraine 1773.49 43.27 2.50% 12:00
Hungary 37971.57 89.15 0.24% 12:05
Austria 3365.14 -31.53 -0.93% 17:45
Poland 59740.56 -119.74 -0.20% 17:15
Czech 1124.03 -0.99 -0.09% 11:35
Greece 799.31 -11.23 -1.39% 12:19
Italy 25240.08 -184.96 -0.73% 17:43
Spain 988.51 -2.57 -0.26% 12:38
Portugal 3051.56 -3.80 -0.12% 12:05
Ireland 6579.27 -59.06 -0.89% 11:45
Belgium 3856.6 -31.31 -0.81% 18:05
Luxembourg 1549.922 11.30 0.73% 17:36
Netherlands 544.50 -0.75 -0.14% 13:05
Iceland 1352.35 1.59 0.12% 11:35
Finland 9481.33 -67.18 -0.70% 13:35
Sweden 1504.709 -22.05 -1.44% 17:35
Norway 766.23 1.79 0.23% 11:42
Denmark 971.22 -12.97 -1.32% 12:05
Switzerland 8708.44 -47.13 -0.54% 12:35
Israel 1439.44 -1.63 -0.11% 12:24
Egypt 1702.28 17.12 1.02%
S. Africa 49472.95 -533.30 -1.07% 13:00
Jordan 2217.81 3.51 0.16% 10:00
UAE Dubai 3132.97 43.17 1.40% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40846.24 347.20 0.86% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 24189.45 -218.55 -0.90% 11:50
NASDAQ 7069.03 -25.27 -0.36% 12:15
NYSE comp. 12514.59 -51.38 -0.41% 11:53
S&P 500 2642.19 -14.68 -0.55% 10:59
Rus 3000 1567.497 -7.17 -0.46% 17:04
Rus 3000 growth 1110.37 12.04 1.10% 12:29
Rus 3000 value 1562.29 -6.76 -0.43% 04/11
Rus 1000 1465.448 -7.53 -0.51% 16:30
Rus 2000 1546.805 3.37 0.22% 17:06
Gold & Silver 84.07 2.13 2.60% 12:04
Gold Bugs 182.93 5.72 3.23%
AMEX Energy 713.73 7.44 1.05% 04/11
NYSE Energy 11452.72 120.04 1.06%
Oil Services 148.32 4.64 3.23% 04/11
AMEX Oil 1404.17 20.30 1.47%
PHLX Semicon 1315.06 0.52 0.04% 04/11
NBI BioTech 3313.2 -13.0 -0.39%
AMEX BioTech 4586.67 -13.87 -0.30%
Canada 15257.90 -4.24 -0.03% 10:59
Brazil 85245.59 735.23 0.87% 14:22
Mexico 48532.14 200.63 0.42% 15:16
Argentina 32030.85 -191.55 -0.59% 17:35
Chile 5613.81 7.95 0.14% 15:08
Venezuela 9914.10 2004.44 25.34% 09:03
Colombia 1560.08 12.07 0.78% 20:00
Bermuda 2526.9 11.24 0.45% close
Jamaica 295607 1838 0.63% 10:20
Peru 21200.76 44.93 0.21% 12:12
Costa Rica 13789.45 0.00 0.00% 04/10
Ecuador 193.80 0.00 0.00% 12:33

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 974.00 22.00 2.31% 04/10
Baltic Capesize 930.00 76.00 8.90% 04/10
Baltic Panamax 1319.00 4.00 0.30% 04/10
Baltic Supramax 1016.00 -8.00 -0.78% 04/10
Baltic Handysize 636.00 -2.00 -0.31% 04/10
VIX 20.24 -0.23 -1.12%
VXD 21.93 -0.11 -0.50% 13:09
VXN 24.66 -0.49 -1.95% 14:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3420.05 -18.73 -0.54%
Tran Avg 10192.82 -35.60 -0.35% 04/11
Airlines 111.98 -1.41 -1.25% 04/11
Util Avg 686.68 -1.11 -0.16% 04/11
Paper 170.19 0.06 0.04% 04/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2677.21 -10.69 -0.40% 04/11
Disk Drives 133.26 0.52 0.39% 04/11
Hardware 792.26 -3.51 -0.44% 04/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.22 -0.10 -0.11%
Euro Index 123.67 0.11 0.09% 04/11
GB Pound 141.77 0.00 0.00% 04/11
Japanese Yen 93.64 0.37 0.39% 04/11
Aus. Dollar 77.58 -0.04 -0.05% 04/11
Swiss Franc 104.37 -0.12 -0.11% 04/11
30Y T-Bond Yld 30.06 -0.11 -0.36% 15:00
10Y T-Bond Yld 27.90 -0.07 -0.25% 15:00
5Y T-Bond Yld 26.20 -0.05 -0.19% 15:00
3M T-Bill Dscnt 16.93 -0.02 -0.12% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 365.63 -1.15 -0.31% 17:15
US Gambling 985.43 -9.52 -0.96% 12:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4593.8 -20.6 -0.45%
NYSE Finance 7986.58 -55.99 -0.70% 16:53
Banks 106.29 -1.23 -1.15% 04/11
Insurance 8226.91 -7.05 -0.09% 04/11
Broker Dealer 283.40 -1.64 -0.58% 04/11
EPRA/NA. AU 963.75 -9.84 -1.01% 09:14
EPRA/NA. JP 2760.75 -9.18 -0.33% 04/11
TSE REIT 1697.35 -10.92 -0.64% 02:00
HK Property 41182.94 61.71 0.15% 16:08
EPRA UK 1788.45 -5.21 -0.29% 15:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2653.17 -1.29 -0.05% 11:02
REITs 325.73 0.90 0.28% 04/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.83 1.72 0.87%
S&P GSCI 255.97 2.97 1.17% 14:44
S&P GSCI ENGY 229.21 2.11 0.93% 04/11
Rogers Comm 2524.22 18.75 0.75% 04/11
CRB Metals 1801.55 -0.97 -0.05% 04/11
GSCI Prec Metal 177.85 0.76 0.43% 15:22
GSCI Ind Metal 205.11 1.81 0.89% 04/11
Rogers Metals 2224.85 19.90 0.90% 04/11
FTSE Gold 1479.07 37.76 2.62%
Basic Material 319.96 6.53 2.08% 13:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.27 2.28 2.56% 13:24
CRB Wildcatters 602.23 -3.14 -0.52% 04/09
GSCI Energy 132.47 2.27 1.75% 04/11
Natural Gas 476.69 7.04 1.50% 04/11
Rogers Energy 381.23 5.86 1.56% 04/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.59 -0.26 -0.49% 16:02
Bioenergy 97.76 -1.02 -1.03% 13:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.44 -0.23 -0.11% 09:32
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 234.06 -0.03 -0.01% 04/11
ISE Water 187.18 2.62 1.42% 09:34
US Water 1863.58 -0.97 -0.05% 04/11
CRB Agri 5581.04 -25.48 -0.45% 04/11
Agribusiness 414.59 -2.46 -0.59% 04/11
Rogers Agri. 840.01 -2.41 -0.29% 04/11
S&P GSCI Agri 38.14 -0.14 -0.37% 04/11
GSCI livestock 165.52 -1.00 -0.60% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1353.26 -0.12 -0.01% 17:00
Silver 16.669 -0.0083 -0.05% 17:03
Platinum 931.5 -0.43 -0.05% 17:03
Palladium 965.97 0 0.00% 17:03
Copper 3.1314 0.00 0.01% 13:59
Nickel 6.2686 0.09 1.41% 13:59
Aluminum 1.0123 0.02 2.27% 13:59
Zinc 1.4682 -0.00 -0.20% 13:59
Lead 1.0963 0.01 0.70% 13:59
Uranium 21.00 -0.10 -0.47% 04/02
Gold Futr 1356.8 10.9 0.81% 16:56
Silver Futr 16.67 0.074 0.45% 16:56
Copper Futr 311.2 -2.5 -0.80% 16:55
Nat Gas Futr 2.672 0.016 0.60% 16:56
Brent Crude Fut 71.94 0.9 1.27% 16:56
WTI Crude Futr 66.78 1.27 1.94% 16:56
Heating oil futr 209.28 2.8 1.36% 16:54
Corn Future 395.75 -2 -0.50% 14:19
Wheat Future 504.25 -4.25 -0.84% 14:19
Cocoa Future 2580 49 1.94% 13:29
Soybean Futr 1058.75 -1.5 -0.14% 14:19
Soybean Oil Fut 31.53 -0.32 -1.00% 14:19
Coffee C Futr 120.25 0.7 0.59% 13:30
Sugar #11 12.12 -0.07 -0.57% 24:59
Cotton #2 Fut 83.41 0.24 0.29% 14:20
Live Cattle Fut 101.575 -0.525 -0.51% 14:04
lean Hogs Fut 75.775 0.725 0.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2367 0.0001 0.01% 01:55
GBP-USD 1.4178 0.0002 0.01% 01:56
USD-CHF 0.9575 0.0001 0.01% 01:55
USD-SEK 8.3223 -0.0006 -0.01% 01:56
USD-RUB 62.5825 -0.4557 -0.72% 01:00
USD-HUF 251.62 0.05 0.02% 01:56
USD-TRY 4.1366 0.0047 0.11% 01:56
USD-ZAR 11.9349 0.0072 0.06% 01:56
USD-ILS 3.5031 -0.0003 -0.01% 01:56
USD-MAD 9.1439 0.0014 0.02% 01:56
AUD-USD 0.7757 0.0003 0.04% 01:55
NZD-USD 0.7354 -0.0005 -0.07% 01:56
USD-JPY 106.79 0.01 0.01% 01:56
USD-CNY 6.2669 -0.0030 -0.05% 01:56
USD-HKD 7.8484 -0.0001 -0.00% 01:54
USD-TWD 29.187 0.000 0.00% 01:56
USD-KRW 1065.87 0.05 0.00% 01:56
USD-THB 31.106 0.006 0.02% 01:56
USD-SGD 1.3077 0.0003 0.02% 01:56
USD-PHP 51.920 -0.033 -0.06% 01:56
USD-MYR 3.8720 0.0005 0.01% 01:56
USD-IDR 13753.5 11.8 0.09% 01:56
USD-INR 65.190 0.260 0.40% 01:56
USD-CAD 1.2579 0.0000 0.00% 01:54
USD-BRL 3.3732 0.0014 0.04% 01:56
USD-MXN 18.2144 -0.0026 -0.01% 01:56
USD-ARS 20.1524 -0.0021 -0.01% 01:56
USD-CLP 597.20 -2.60 -0.43% 01:56
  MSCI Index  2018/04/11
MSCI Value Daily MTD YTD
World 2082.572 -0.36% 0.76% -0.99%
Zhong Hua 501.669 0.16% 2.00% 2.92%
Gold. Drgn 210.978 0.24% 1.62% 3.62%
Far East 3690.063 0.25% 0.56% 0.47%
Pacific 2839.720 0.16% 0.97% -0.56%
Asia Pacific 174.544 0.08% 1.03% 0.42%
Europe 1789.583 -0.31% 2.23% -0.39%
BRIC 343.239 0.05% 0.29% 2.28%
EM 1175.527 0.02% 0.40% 1.47%
EM Asia 597.149 -0.02% 1.12% 1.76%
EM East Eur 158.544 -0.45% -7.98% -4.25%
EM Lat Am 3055.361 1.22% 0.74% 8.03%
EM EMEA 281.123 -0.84% -3.50% -5.05%
USA 2518.881 -0.54% 0.08% -1.01%
AUSTRALIA 811.067 -0.23% 2.73% -4.78%
China 91.710 -0.15% 1.80% 3.65%
India 584.252 -0.09% 3.15% -4.40%
Russia 572.480 -0.87% -13.33% -5.25%
Brazil 2196.555 1.47% -2.35% 8.59%
Taiwan 400.331 0.51% 0.35% 6.06%
Korea 545.423 -0.37% -0.63% -1.58%
Thailand 510.656 0.21% -0.51% 7.54%
Malaysia 416.000 0.36% 0.36% 8.06%
Indonesia 880.296 0.79% 4.06% -3.72%
Turkey 363.066 -2.03% -8.94% -14.54%
Frontier Markets 657.978 -0.42% -1.12% 3.20%
South Africa 571.710 -1.18% -0.82% -5.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels