World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8469.77 15.64 0.18% 04/10
Australia 5951.80 47.10 0.80% 04/10
Nikkei 225 21794.32 116.06 0.54% 04/10
TOPIX 1731.94 6.06 0.35% 15:00
TSE 2nd Sec 7091.41 -9.38 -0.13% 04/10
JASDAQ 174.93 -0.11 -0.06% 10:00
Korea 2450.74 6.66 0.27% 18:01
Taiwan 10927.18 33.65 0.31% 13:49
Taiwan OTC 153.42 -1.23 -0.80% 08:33
Shanghai 3190.322 52.03 1.66% 16:30
Shanghai A 3341.245 54.63 1.66% 16:30
Shanghai B 325.62 0.47 0.14% 04/10
Shenzhen A 1925.55 9.85 0.51% 04/10
Shenzhen B 1140.02 0.00 0.00% 12:46
SHSZ 300 3927.17 74.24 1.93% 15:01
Shenzhen 10765.62 112.24 1.05% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1835.52 -6.13 -0.33% 15:00
Hong Kong 30728.74 499.16 1.65% 04/10
HK China Ent 12324.02 251.02 2.08% 16:09
HK Aff Crp 4533.32 68.24 1.53% 04/10
HK GEM 249.94 -1.77 -0.70% 11:23
Singapore 3466.38 16.42 0.48% 12:10
Philippines 7934.68 -10.98 -0.14% 10:20
Malaysia 1860.98 11.27 0.61% 12:05
Vietnam 1198.12 -6.21 -0.52% 10:01
Thailand 1760.95 9.68 0.55% 17:07
Indonesia 6325.818 79.69 1.28% 16:05
India 33880.25 91.71 0.27% 12:37
Pakistan 33249.91 -16.80 -0.05% 10:49
Mongolia 19752.99 -214.27 -1.07% 15:00
  European Market Indices
Index Quote Change Change% Local
Russia 1090.79 -4.19 -0.38% 12:51
London 7266.75 72.00 1.00% 16:35
Paris 5307.56 44.17 0.84% 18:05
Frankfurt 12397.32 135.57 1.11% 18:30
Turkey 110713 -2443 -2.16% 18:10
Ukraine 1730.22 -2.28 -0.13% 12:00
Hungary 37882.42 -423.92 -1.11% 12:05
Austria 3396.67 27.74 0.82% 17:45
Poland 59860.3 160.58 0.27% 17:15
Czech 1125.02 -0.53 -0.05% 11:35
Greece 810.54 9.40 1.17% 12:19
Italy 25425.04 125.09 0.49% 17:43
Spain 991.08 1.84 0.19% 12:38
Portugal 3055.36 15.24 0.50% 12:05
Ireland 6638.33 2.56 0.04% 11:45
Belgium 3887.91 17.26 0.45% 18:05
Luxembourg 1538.618 33.57 2.23% 17:36
Netherlands 545.25 5.35 0.99% 13:05
Iceland 1350.76 0.86 0.06% 11:35
Finland 9548.51 45.80 0.48% 13:35
Sweden 1526.759 15.44 1.02% 17:35
Norway 764.43 15.77 2.11% 11:50
Denmark 984.19 6.08 0.62% 12:05
Switzerland 8755.57 68.49 0.79% 12:34
Israel 1441.07 22.16 1.56% 12:24
Egypt 1685.16 23.94 1.44% 10:30
S. Africa 50006.25 602.80 1.22% 13:00
Jordan 2214.30 -16.51 -0.74% 10:00
UAE Dubai 3089.8 7.67 0.25% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40499.04 69.86 0.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24408.00 428.90 1.79% 11:45
NASDAQ 7094.30 143.96 2.07% 12:15
NYSE comp. 12565.97 185.42 1.50% 11:54
S&P 500 2656.87 43.71 1.67% 10:59
Rus 3000 1574.667 26.16 1.69% 16:30
Rus 3000 growth 1110.37 12.04 1.10% 12:29
Rus 3000 value 1569.05 23.98 1.55% 04/10
Rus 1000 1472.98 24.21 1.67% 16:30
Rus 2000 1543.433 28.97 1.91% 16:30
Gold & Silver 81.88 0.83 1.03% 13:14
Gold Bugs 177.21 1.46 0.83% 12:59
AMEX Energy 706.29 22.76 3.33% 04/10
NYSE Energy 11332.69 335.19 3.05% 12:59
Oil Services 143.68 7.37 5.41% 04/10
AMEX Oil 1383.88 38.37 2.85% 12:59
PHLX Semicon 1273.80 8.54 0.68% 04/09
NBI BioTech 3326.2 93.1 2.88% 12:15
AMEX BioTech 4600.54 110.54 2.46% 12:59
Canada 15262.14 34.44 0.23% 10:59
Brazil 84510.36 1203.13 1.44% 14:23
Mexico 48331.51 272.55 0.57% 15:16
Argentina 32222.4 377.97 1.19% 17:35
Chile 5605.86 11.81 0.21% 15:03
Venezuela 7909.66 1475.95 22.94% 09:03
Colombia 1548.01 16.29 1.06% 11:00
Bermuda 2515.66 12.16 0.49% close
Jamaica 293769 2758 0.95% 09:44
Peru 21155.83 148.61 0.71% 11:55
Costa Rica 13789.45 0.00 0.00% 04/09
Ecuador 193.80 0.05 0.03% 13:01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 952.00 4.00 0.42% 04/09
Baltic Capesize 854.00 30.00 3.64% 04/09
Baltic Panamax 1315.00 -2.00 -0.15% 04/09
Baltic Supramax 1024.00 -8.00 -0.78% 04/09
Baltic Handysize 638.00 -5.00 -0.78% 04/09
VIX 20.47 -1.30 -5.97% 11:14
VXD 23.18 0.05 0.22% 04/09
VXN 25.81 -1.14 -4.23% 11:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3439.30 24.45 0.72% 11:34
Tran Avg 10228.42 109.06 1.08% 04/10
Airlines 113.39 -1.33 -1.16% 04/10
Util Avg 687.79 -4.50 -0.65% 04/10
Paper 170.13 2.40 1.43% 04/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2687.90 70.32 2.69% 04/10
Disk Drives 132.74 4.17 3.25% 04/10
Hardware 795.77 28.63 3.73% 04/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.32 -0.21 -0.23% 11:59
Euro Index 123.54 0.33 0.27% 04/10
GB Pound 141.77 0.44 0.31% 04/10
Japanese Yen 93.26 -0.40 -0.43% 04/10
Aus. Dollar 77.61 0.64 0.83% 04/10
Swiss Franc 104.49 -0.10 -0.09% 04/10
30Y T-Bond Yld 30.17 -0.01 -0.03% 15:00
10Y T-Bond Yld 27.97 0.11 0.39% 15:00
5Y T-Bond Yld 26.25 0.24 0.92% 15:00
3M T-Bill Dscnt 16.95 0.20 1.19% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 366.78 2.47 0.68% 17:15
US Gambling 994.95 16.06 1.64% 04/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4614.4 55.6 1.22% 12:15
NYSE Finance 8042.57 92.82 1.17% 16:54
Banks 107.52 1.68 1.59% 04/10
Insurance 8233.96 86.30 1.06% 04/10
Broker Dealer 285.04 4.02 1.43% 04/10
EPRA/NA. AU 972.29 4.25 0.44% 04/10
EPRA/NA. JP 2769.93 10.84 0.39% 07:44
TSE REIT 1708.27 14.92 0.88% 02:00
HK Property 41121.23 548.97 1.35% 16:09
EPRA UK 1788.45 -5.21 -0.29% 15:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2653.17 -1.29 -0.05% 11:02
REITs 324.83 -1.38 -0.42% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.11 2.15 1.10% 04/10
S&P GSCI 247.99 4.39 1.80% 04/09
S&P GSCI ENGY 226.81 3.25 1.45% 12:04
Rogers Comm 2505.47 29.32 1.18% 04/10
CRB Metals 1800.98 60.03 3.45% 13:29
GSCI Prec Metal 177.85 0.76 0.43% 15:22
GSCI Ind Metal 199.52 4.10 2.10% 15:21
Rogers Metals 2204.95 21.62 0.99% 04/10
FTSE Gold 1441.31 17.55 1.23% 18:00
Basic Material 319.96 6.53 2.08% 13:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.99 1.92 2.21% 04/10
CRB Wildcatters 602.23 -3.14 -0.52% 04/09
GSCI Energy 129.79 3.36 2.66% 13:25
Natural Gas 469.64 17.98 3.98% 04/10
Rogers Energy 375.37 9.08 2.48% 04/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.85 0.81 1.55% 16:02
Bioenergy 98.80 2.06 2.13% 04/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.14 0.35 0.18% 11:12
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 234.14 4.94 2.16% 11:49
ISE Water 187.18 2.62 1.42% 09:34
US Water 1875.05 8.40 0.45% 13:24
CRB Agri 5582.66 64.18 1.16% 15:09
Agribusiness 417.05 2.41 0.58% 04/10
Rogers Agri. 842.42 -0.91 -0.11% 04/10
S&P GSCI Agri 38.28 -0.06 -0.16% 04/10
GSCI livestock 165.52 -1.00 -0.60% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1339.57 -0.07 -0.01% 17:00
Silver 16.565 -0.0135 -0.08% 17:21
Platinum 929.69 -0.14 -0.02% 17:01
Palladium 956.1 4.15 0.44% 17:03
Copper 3.1312 0.05 1.60% 13:59
Nickel 6.1817 0.12 2.00% 13:59
Aluminum 0.9899 0.03 2.90% 13:59
Zinc 1.4714 0.01 0.82% 13:59
Lead 1.0886 0.01 0.50% 13:59
Uranium 21.00 -0.10 -0.47% 04/02
Gold Futr 1342.9 2.8 0.21% 16:56
Silver Futr 16.56 0.031 0.19% 16:55
Copper Futr 314.1 6.4 2.08% 16:56
Nat Gas Futr 2.66 -0.033 -1.23% 16:55
Brent Crude Fut 71.04 2.39 3.48% 16:56
WTI Crude Futr 65.59 2.17 3.42% 16:55
Heating oil futr 206.24 6.58 3.30% 16:56
Corn Future 397.75 -1.25 -0.31% 14:19
Wheat Future 492 1.25 0.25% 14:19
Cocoa Future 2531 -22 -0.86% 13:29
Soybean Futr 1060.25 2.75 0.26% 14:19
Soybean Oil Fut 31.85 0.33 1.05% 14:19
Coffee C Futr 117.6 -1.05 -0.88% 13:29
Sugar #11 12.13 -0.23 -1.86% 24:59
Cotton #2 Fut 83.17 0.41 0.50% 14:20
Live Cattle Fut 102.1 -0.4 -0.39% 14:04
lean Hogs Fut 75.05 -0.825 -1.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2353 -0.0001 -0.01% 01:56
GBP-USD 1.4174 0.0001 0.01% 01:56
USD-CHF 0.9567 -0.0001 -0.01% 01:56
USD-SEK 8.3000 -0.0050 -0.06% 01:56
USD-RUB 63.0382 2.3874 3.94% 01:00
USD-HUF 251.85 0.05 0.02% 01:56
USD-TRY 4.1117 0.0018 0.04% 01:56
USD-ZAR 12.0303 0.0098 0.08% 01:56
USD-ILS 3.5007 0.0004 0.01% 01:56
USD-MAD 9.1486 0.0018 0.02% 01:56
AUD-USD 0.7762 0.0002 0.03% 01:56
NZD-USD 0.7363 0.0007 0.10% 01:56
USD-JPY 107.19 0.00 0.00% 01:56
USD-CNY 6.2811 -0.0015 -0.02% 01:56
USD-HKD 7.8482 0.0001 0.00% 01:55
USD-TWD 29.176 0.001 0.00% 01:56
USD-KRW 1063.78 0.07 0.01% 01:56
USD-THB 31.178 0.006 0.02% 01:56
USD-SGD 1.3080 0.0000 0.00% 01:40
USD-PHP 51.688 -0.006 -0.01% 01:56
USD-MYR 3.8691 0.0001 0.00% 01:56
USD-IDR 13742.1 -29.1 -0.21% 01:56
USD-INR 64.930 0.060 0.09% 01:56
USD-CAD 1.2600 0.0003 0.02% 01:56
USD-BRL 3.4043 -0.0039 -0.11% 01:56
USD-MXN 18.2587 0.0092 0.05% 01:56
USD-ARS 20.1470 0.0000 0.00% 01:56
USD-CLP 599.80 -4.00 -0.66% 01:56
  MSCI Index  2018/04/10
MSCI Value Daily MTD YTD
World 2090.110 1.40% 1.13% -0.63%
Zhong Hua 500.884 2.04% 1.84% 2.76%
Gold. Drgn 210.481 1.68% 1.38% 3.37%
Far East 3680.850 0.40% 0.31% 0.21%
Pacific 2835.216 0.63% 0.81% -0.72%
Asia Pacific 174.400 0.89% 0.95% 0.34%
Europe 1795.212 1.16% 2.55% -0.08%
BRIC 343.066 1.62% 0.23% 2.23%
EM 1175.324 1.05% 0.38% 1.46%
EM Asia 597.263 1.23% 1.14% 1.78%
EM East Eur 159.254 0.21% -7.57% -3.83%
EM Lat Am 3018.640 0.66% -0.47% 6.74%
EM EMEA 283.491 0.48% -2.69% -4.25%
USA 2532.438 1.70% 0.62% -0.48%
AUSTRALIA 812.963 1.67% 2.97% -4.56%
China 91.848 2.43% 1.95% 3.80%
India 584.767 0.20% 3.24% -4.31%
Russia 577.491 0.01% -12.57% -4.42%
Brazil 2164.816 0.62% -3.76% 7.02%
Taiwan 398.305 0.45% -0.16% 5.52%
Korea 547.430 0.20% -0.26% -1.22%
Thailand 509.581 0.51% -0.72% 7.31%
Malaysia 414.490 0.79% -0.00% 7.67%
Indonesia 873.383 1.91% 3.24% -4.48%
Turkey 370.590 -3.07% -7.06% -12.77%
Frontier Markets 660.737 0.08% -0.70% 3.63%
South Africa 578.551 1.02% 0.36% -4.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels