World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8398.084 68.15 0.82% 19:00
Australia 5863.70 4.60 0.08% 16:41
Nikkei 225 21319.55 27.26 0.13% 15:15
TOPIX 1706.13 2.33 0.14% 15:00
TSE 2nd Sec 7162.21 -54.11 -0.75% 10:28
JASDAQ 176.02 -0.80 -0.45% 10:00
Korea 2408.06 -34.37 -1.41% 18:03
Taiwan 10821.53 -66.74 -0.61% 04/03
Taiwan OTC 154.42 0.00 0.00% 04/03
Shanghai 3131.111 -5.52 -0.18% 16:30
Shanghai A 3279.069 -5.78 -0.18% 16:30
Shanghai B 325.36 -0.65 -0.20% 04/04
Shenzhen A 1915.53 -11.05 -0.57% 04/04
Shenzhen B 1147.58 1.74 0.15% 04/04
SHSZ 300 3854.86 -7.62 -0.20% 15:01
Shenzhen 10684.56 -69.72 -0.65% 04/04
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1836.81 -35.66 -1.90% 15:00
Hong Kong 29518.69 -661.41 -2.19% 04/04
HK China Ent 11857.41 -279.26 -2.30% 16:09
HK Aff Crp 4461.53 41.36 0.94% 11:04
HK GEM 249.57 -1.57 -0.62% 11:21
Singapore 3339.70 -72.45 -2.12% 12:10
Philippines 7997.67 -51.05 -0.63% 10:20
Malaysia 1815.94 -34.84 -1.88% 12:05
Vietnam 1191.54 3.25 0.27% 10:01
Thailand 1724.98 -40.26 -2.28% 17:08
Indonesia 6157.096 -71.92 -1.15% 16:00
India 33019.07 -351.56 -1.05% 12:44
Pakistan 33015.62 44.78 0.14% 10:49
Mongolia 20100.55 -467.17 -2.27% 15:00
  European Market Indices
Index Quote Change Change% Local
Russia 1240.39 3.33 0.27% 12:51
London 7034.01 3.55 0.05% 16:35
Paris 5141.8 -10.32 -0.20% 18:05
Frankfurt 11957.9 -44.55 -0.37% 18:30
Turkey 113976 -618 -0.54% 18:10
Ukraine 1707.20 18.86 1.12% 12:00
Hungary 37275.42 -592.12 -1.56% 12:05
Austria 3390.18 -12.26 -0.36% 17:45
Poland 58354.95 -547.25 -0.93% 17:15
Czech 1111.86 -4.80 -0.43% 11:35
Greece 781.14 1.69 0.22% 12:19
Italy 24672.33 -82.58 -0.33% 17:43
Spain 966.65 -4.07 -0.42% 12:38
Portugal 2996.16 -4.51 -0.15% 12:05
Ireland 6545.75 -35.22 -0.54% 11:45
Belgium 3808.28 -23.15 -0.60% 18:05
Luxembourg 1493.856 -7.10 -0.47% 17:36
Netherlands 526.19 -2.29 -0.43% 13:05
Iceland 1348.03 -10.93 -0.80% 11:35
Finland 9411.11 -86.11 -0.91% 13:35
Sweden 1494.649 -14.15 -0.94% 17:35
Norway 734.21 -9.59 -1.29% 11:44
Denmark 956.88 -16.17 -1.66% 12:05
Switzerland 8553.69 -77.24 -0.89% 12:34
Israel 1391.67 -32.19 -2.26% 09:24
Egypt 1668.98 -2.44 -0.15% 10:37
S. Africa 47954.20 -240.80 -0.50% 13:00
Jordan 2217.57 8.38 0.38% 10:00
UAE Dubai 3091.15 -9.24 -0.30% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40749.86 -105.78 -0.26% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 24264.30 230.94 0.96% 11:50
NASDAQ 7042.11 100.82 1.45% 12:15
NYSE comp. 12466.45 99.38 0.80% 12:59
S&P 500 2644.69 30.24 1.16% 10:59
Rus 3000 1567.092 17.76 1.15% 16:30
Rus 3000 growth 1113.23 14.69 1.34% 04/04
Rus 3000 value 1561.03 14.57 0.94% 04/04
Rus 1000 1466.24 16.44 1.13% 16:30
Rus 2000 1531.665 19.51 1.29% 16:30
Gold & Silver 80.84 -0.38 -0.47% 04/04
Gold Bugs 175.18 -0.65 -0.37%
AMEX Energy 680.76 -0.88 -0.13% 04/04
NYSE Energy 10870.34 22.66 0.21% 12:59
Oil Services 134.81 -0.29 -0.21% 04/04
AMEX Oil 1328.81 1.11 0.08% 12:59
PHLX Semicon 1295.02 -7.07 -0.54% 13:04
NBI BioTech 3327.9 92.4 2.86% 12:15
AMEX BioTech 4440.38 120.89 2.80% 12:59
Canada 15164.37 -16.39 -0.11% 10:59
Brazil 84359.69 -263.77 -0.31% 14:22
Mexico 47457.46 773.40 1.66% 15:16
Argentina 31318.47 -22.59 -0.07% 17:35
Chile 5542.79 8.38 0.15% 15:01
Venezuela 5406.92 139.84 2.65% 09:03
Colombia 1492.84 21.96 1.49% 04/03
Bermuda 2479.01 0.00 0.00% close
Jamaica 295372 -384 -0.13% 09:50
Peru 21012.69 130.62 0.63% 12:32
Costa Rica 13789.45 -104.43 -0.75% 04/03
Ecuador 193.92 0.17 0.09% 12:01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1055.00 -25.00 -2.31% 03/29
Baltic Capesize 1010.00 -55.00 -5.16% 03/29
Baltic Panamax 1495.00 -25.00 -1.64% 03/29
Baltic Supramax 1067.00 -13.00 -1.2% 04/03
Baltic Handysize 652.00 2.00 0.31% 03/29
VIX 20.06 -1.04 -4.93% 11:14
VXD 22.24 -0.09 -0.40% 14:19
VXN 26.18 -1.87 -6.67% 15:09
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3340.15 -6.78 -0.20% 11:34
Tran Avg 10388.03 -6.22 -0.06% 04/04
Airlines 116.98 1.34 1.16% 04/04
Util Avg 690.65 1.64 0.24% 04/04
Paper 166.64 0.56 0.34% 04/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2651.36 39.60 1.52% 04/04
Disk Drives 132.92 1.66 1.27% 04/04
Hardware 780.66 6.59 0.85% 04/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.78 -0.07 -0.08% 11:57
Euro Index 122.79 0.10 0.08% 04/04
GB Pound 140.82 0.25 0.18% 04/04
Japanese Yen 93.65 -0.13 -0.14% 04/04
Aus. Dollar 77.16 0.32 0.42% 04/04
Swiss Franc 104.09 -0.20 -0.19% 04/04
30Y T-Bond Yld 30.28 0.10 0.33% 15:00
10Y T-Bond Yld 27.88 0.04 0.14% 15:00
5Y T-Bond Yld 26.06 0.02 0.08% 15:00
3M T-Bill Dscnt 16.68 -0.45 -2.63% 15:00
JPM GBI-EM 308.3190 0.2090 0.07% 04/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 366.56 4.59 1.27% 17:15
US Gambling 983.63 -2.37 -0.24% 04/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4634.0 36.2 0.79% 12:15
NYSE Finance 8023.43 61.08 0.77% 16:15
Banks 107.28 1.35 1.28% 04/04
Insurance 8328.24 54.93 0.66% 04/04
Broker Dealer 283.49 2.71 0.96% 04/04
EPRA/NA. AU 956.30 10.16 1.07% 04/04
EPRA/NA. JP 2702.34 -2.07 -0.08% 04/03
TSE REIT 1696.41 2.75 0.16% 02:00
HK Property 39550.96 -385.44 -0.97% 16:09
EPRA UK 1778.78 3.82 0.22% 15:02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2614.86 -3.59 -0.14% 09:42
REITs 329.74 3.60 1.10% 04/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.34 0.00 0.00% 11:40
S&P GSCI 244.83 -0.65 -0.27% 04/04
S&P GSCI ENGY 219.83 -0.65 -0.29% 04/04
Rogers Comm 2450.98 8.92 0.37% 04/03
CRB Metals 1746.82 -20.25 -1.15% 04/04
GSCI Prec Metal 176.82 0.20 0.11% 04/04
GSCI Ind Metal 193.23 -1.20 -0.62% 04/04
Rogers Metals 2152.37 -8.67 -0.40% 04/03
FTSE Gold 1423.92 -11.20 -0.78% 18:00
Basic Material 309.84 -3.23 -1.03% 13:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.73 0.43 0.49% 14:24
CRB Wildcatters 588.71 -4.89 -0.82% 14:59
GSCI Energy 124.18 -1.99 -1.58% 09:34
Natural Gas 451.20 0.36 0.08% 04/04
Rogers Energy 365.51 2.38 0.66% 04/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.29 0.96 1.86% 16:02
Bioenergy 96.76 0.35 0.36% 15:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.53 -1.84 -0.93% 04/04
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 230.24 0.00 0.00% 04/03
ISE Water 187.18 2.62 1.42% 09:34
US Water 1854.53 1.13 0.06% 04/04
CRB Agri 5449.44 -72.14 -1.31% 11:09
Agribusiness 411.57 -1.53 -0.37% 04/04
Rogers Agri. 829.66 4.77 0.58% 04/03
S&P GSCI Agri 36.93 -0.57 -1.51% 04/04
GSCI livestock 164.82 4.67 2.92% 13:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1333.18 -0.01 -0.00% 17:00
Silver 16.3234 0.0059 0.04% 17:01
Platinum 917.01 -0.36 -0.04% 17:03
Palladium 927.82 -2.12 -0.23% 17:03
Copper 3.0320 -0.03 -1.01% 13:59
Nickel 5.9534 -0.14 -2.22% 13:59
Aluminum 0.8957 0.01 0.73% 13:59
Zinc 1.4829 -0.01 -0.71% 13:59
Lead 1.0794 -0.01 -0.75% 13:59
Uranium 21.10 -0.75 -3.43% 03/26
Gold Futr 1337.3 0 0.00% 16:55
Silver Futr 16.295 -0.097 -0.59% 16:55
Copper Futr 302.6 -3.75 -1.22% 16:55
Nat Gas Futr 2.709 0.012 0.44% 16:55
Brent Crude Fut 68.25 0.13 0.19% 16:55
WTI Crude Futr 63.59 0.08 0.13% 16:55
Heating oil futr 198.36 -1.14 -0.57% 16:55
Corn Future 381 -7.5 -1.93% 14:19
Wheat Future 455.75 -1.75 -0.38% 14:19
Cocoa Future 2475 -23 -0.92% 13:29
Soybean Futr 1015.25 -22.75 -2.19% 14:19
Soybean Oil Fut 31.68 -0.66 -2.04% 14:19
Coffee C Futr 116.9 0.3 0.26% 13:29
Sugar #11 12.27 -0.2 -1.60% 24:59
Cotton #2 Fut 79.64 -2.38 -2.90% 14:19
Live Cattle Fut 102.325 2.7 2.71% 14:04
lean Hogs Fut 73.275 1.625 2.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2281 0.0004 0.03% 01:56
GBP-USD 1.4082 0.0003 0.02% 01:56
USD-CHF 0.9605 -0.0001 -0.01% 01:52
USD-SEK 8.3919 -0.0050 -0.06% 01:56
USD-RUB 57.4433 -0.1321 -0.23% 01:00
USD-HUF 253.49 0.17 0.07% 01:56
USD-TRY 3.9963 -0.0010 -0.03% 01:55
USD-ZAR 11.8673 0.0004 0.00% 01:56
USD-ILS 3.5340 -0.0003 -0.01% 01:56
USD-MAD 9.1965 0.0008 0.01% 01:56
AUD-USD 0.7716 0.0001 0.01% 01:56
NZD-USD 0.7308 0.0003 0.04% 01:56
USD-JPY 106.76 -0.01 -0.01% 01:55
USD-CNY 6.3049 0.0003 0.00% 01:56
USD-HKD 7.8476 0.0000 0.00% 01:48
USD-TWD 29.212 -0.001 -0.00% 01:56
USD-KRW 1057.43 0.15 0.01% 01:56
USD-THB 31.191 0.012 0.04% 01:56
USD-SGD 1.3109 0.0001 0.01% 01:56
USD-PHP 52.000 0.000 0.00% 01:56
USD-MYR 3.8732 0.0015 0.04% 01:56
USD-IDR 13753.0 -1.0 -0.01% 01:56
USD-INR 65.010 0.002 0.00% 01:56
USD-CAD 1.2772 0.0002 0.02% 01:56
USD-BRL 3.3284 -0.0012 -0.04% 01:56
USD-MXN 18.1086 0.0179 0.10% 01:56
USD-ARS 20.1650 -0.0010 -0.01% 01:56
USD-CLP 602.80 0.00 0.00% 01:56
  MSCI Index  2018/04/04
MSCI Value Daily MTD YTD
World 2061.309 0.61% -0.27% -2.00%
Zhong Hua 482.275 -1.62% -1.95% -1.06%
Gold. Drgn 204.011 -1.25% -1.74% 0.19%
Far East 3631.012 -0.23% -1.05% -1.14%
Pacific 2791.530 -0.09% -0.75% -2.25%
Asia Pacific 170.879 -0.69% -1.09% -1.69%
Europe 1734.921 -0.22% -0.89% -3.44%
BRIC 336.740 -1.46% -1.61% 0.34%
EM 1155.644 -1.24% -1.30% -0.24%
EM Asia 581.416 -1.48% -1.54% -0.92%
EM East Eur 171.715 -0.23% -0.34% 3.70%
EM Lat Am 3026.344 -0.55% -0.22% 7.01%
EM EMEA 288.370 -0.62% -1.02% -2.60%
USA 2519.965 1.15% 0.12% -0.97%
AUSTRALIA 793.908 0.52% 0.56% -6.80%
China 88.060 -1.75% -2.25% -0.48%
India 569.394 -1.21% 0.53% -6.83%
Russia 657.816 0.29% -0.41% 8.87%
Brazil 2205.208 -1.43% -1.96% 9.01%
Taiwan 394.810 0.00% -1.04% 4.60%
Korea 540.601 -1.98% -1.51% -2.45%
Thailand 498.039 -2.82% -2.97% 4.88%
Malaysia 403.704 -1.98% -2.61% 4.87%
Indonesia 842.522 -1.53% -0.41% -7.85%
Turkey 390.954 -0.74% -1.95% -7.98%
Frontier Markets 659.694 0.12% -0.86% 3.46%
South Africa 566.962 -1.04% -1.65% -6.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels