World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8329.933 10.87 0.13% 19:00
Australia 5859.146 -9.77 -0.17% 18:11
Nikkei 225 21292.29 -96.29 -0.45% 15:15
TOPIX 1703.8 -4.98 -0.29% 15:00
TSE 2nd Sec 7216.32 -0.92 -0.01% 04/03
JASDAQ 176.82 -0.63 -0.36% 14:00
Korea 2442.43 -1.73 -0.07% 18:03
Taiwan 10821.53 -66.74 -0.61% 13:49
Taiwan OTC 154.42 -0.24 -0.16% 12:33
Shanghai 3136.63 -26.55 -0.84% 04/03
Shanghai A 3284.849 -27.84 -0.84% 16:30
Shanghai B 325.40 -2.00 -0.61% 11:30
Shenzhen A 1917.91 -23.76 -1.22% 13:48
Shenzhen B 1145.84 -8.85 -0.77% 04/03
SHSZ 300 3862.48 -24.44 -0.63% 15:01
Shenzhen 10754.29 -98.66 -0.91% 15:00
SZ SME 7345.32 -51.08 -0.69% 04/03
Chinext 1872.47 -27.78 -1.46% 15:00
Hong Kong 30180.1 86.72 0.29% 16:09
HK China Ent 12136.67 138.33 1.15% 16:09
HK Aff Crp 4375.31 -33.30 -0.76% 11:08
HK GEM 251.14 -0.52 -0.21% 15:22
Singapore 3412.15 -18.61 -0.54% 16:10
Philippines 8048.72 9.27 0.12% 14:20
Malaysia 1850.78 -7.57 -0.41% 16:05
Vietnam 1188.29 -8.32 -0.70% 14:01
Thailand 1765.24 -17.04 -0.96% 17:08
Indonesia 6229.013 -11.56 -0.19% 16:00
India 33370.63 115.27 0.35% 16:29
Pakistan 32970.84 62.10 0.19% 14:49
Mongolia 20567.72 -474.27 -2.25% 19:00
  European Market Indices
Index Quote Change Change% Local
Russia 1237.06 3.00 0.24% 04/03
London 7030.46 -26.15 -0.37% 16:35
Paris 5152.12 -15.18 -0.29% 18:05
Frankfurt 12002.45 -94.28 -0.78% 18:30
Turkey 114594 152 0.13% 18:10
Ukraine 1688.34 22.81 1.37% 04/03
Hungary 37867.54 608.64 1.63% 04/03
Austria 3402.44 -26.09 -0.76% 17:45
Poland 58902.2 524.78 0.90% 17:15
Czech 1116.66 -7.23 -0.64% 04/03
Greece 779.45 -1.05 -0.13% 04/03
Italy 24754.91 93.55 0.38% 17:43
Spain 970.72 -5.21 -0.53% 04/03
Portugal 3000.67 -7.57 -0.25% 04/03
Ireland 6580.97 -12.68 -0.19% 04/03
Belgium 3831.43 -25.67 -0.67% 18:05
Luxembourg 1500.957 -4.59 -0.30% 17:37
Netherlands 528.48 -1.04 -0.20% 04/03
Iceland 1358.96 -2.34 -0.17% 04/03
Finland 9497.22 -92.93 -0.97% 04/03
Sweden 1508.798 -26.55 -1.73% 17:35
Norway 743.80 7.67 1.04% 04/03
Denmark 973.05 -3.52 -0.36% 04/03
Switzerland 8630.93 -110.04 -1.26% 04/03
Israel 1423.86 -7.21 -0.50% 04/03
Egypt 1671.42 -15.82 -0.94% 04/03
S. Africa 48195.00 -643.40 -1.32% 04/03
Jordan 2209.19 -7.56 -0.34% 04/03
UAE Dubai 3100.39 -6.56 -0.21% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40855.64 -648.87 -1.56% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 24033.36 389.17 1.65% 04/03
NASDAQ 6941.28 71.16 1.04% 04/03
NYSE comp. 12367.07 150.36 1.23% 04/03
S&P 500 2614.45 32.57 1.26% 04/03
Rus 3000 1549.334 19.05 1.25% 18:22
Rus 3000 growth 1098.54 12.32 1.13% 04/03
Rus 3000 value 1533.38 7.72 0.51% 13:09
Rus 1000 1449.796 17.75 1.24% 18:22
Rus 2000 1512.155 19.62 1.31% 18:22
Gold & Silver 82.01 0.00 0.00% 04/02
Gold Bugs 175.83 -1.91 -1.07% 04/03
AMEX Energy 681.64 14.16 2.12% 04/03
NYSE Energy 10847.68 210.32 1.98% 04/03
Oil Services 135.69 3.34 2.53% 03/29
AMEX Oil 1327.70 27.70 2.13% 04/03
PHLX Semicon 1288.73 11.72 0.92% 14:24
NBI BioTech 3235.5 14.1 0.44% 04/03
AMEX BioTech 4319.49 34.94 0.82% 04/03
Canada 15180.76 -32.69 -0.21% 04/03
Brazil 84623.46 -42.97 -0.05% 04/03
Mexico 46684.06 857.42 1.87% 15:16
Argentina 31341.06 226.13 0.73% 17:35
Chile 5534.40 31.80 0.58% 04/03
Venezuela 5267.08 574.20 12.24% 04/03
Colombia 1470.88 15.36 1.06% 04/02
Bermuda 2479.01 0.00 0.00% close
Jamaica 295756 1223 0.42% 04/03
Peru 20882.07 106.40 0.51% 04/03
Costa Rica 13893.88 12.97 0.09% 04/02
Ecuador 193.75 -0.24 -0.12% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1055.00 -25.00 -2.31% 03/29
Baltic Capesize 1010.00 -55.00 -5.16% 03/29
Baltic Panamax 1495.00 -25.00 -1.64% 03/29
Baltic Supramax 1004.00 12.00 1.19% 03/02
Baltic Handysize 652.00 2.00 0.31% 03/29
VIX 21.10 -2.52 -10.67% 15:14
VXD 24.74 3.21 14.91% 04/02
VXN 28.05 -1.87 -6.25% 04/03
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3351.87 -9.63 -0.29% 15:33
Tran Avg 10394.25 203.68 2.00% 04/03
Airlines 115.65 3.38 3.01% 04/03
Util Avg 689.01 2.03 0.30% 04/03
Paper 166.08 2.14 1.31% 04/03
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2611.76 27.27 1.06% 04/03
Disk Drives 131.26 2.59 2.02% 04/03
Hardware 774.06 8.82 1.15% 04/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.85 0.16 0.18% 15:59
Euro Index 122.70 -0.35 -0.29% 04/03
GB Pound 140.56 0.09 0.06% 04/03
Japanese Yen 93.79 -0.65 -0.69% 04/03
Aus. Dollar 76.84 0.22 0.29% 04/03
Swiss Franc 104.36 -0.34 -0.32% 04/03
30Y T-Bond Yld 30.18 0.48 1.62% 15:00
10Y T-Bond Yld 27.84 0.52 1.90% 15:00
5Y T-Bond Yld 26.04 0.55 2.16% 15:00
3M T-Bill Dscnt 17.13 0.30 1.78% 15:00
JPM GBI-EM 308.1100 -0.0030 0.00% 04/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 361.97 4.32 1.21% 17:15
US Gambling 983.69 3.89 0.40% 15:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4597.7 54.2 1.19% 16:15
NYSE Finance 7962.35 78.49 1.00% 16:15
Banks 105.92 1.57 1.50% 04/03
Insurance 8273.31 79.18 0.97% 04/03
Broker Dealer 280.78 3.65 1.32% 04/03
EPRA/NA. AU 946.14 -7.02 -0.74% 09:14
EPRA/NA. JP 2702.34 -2.07 -0.08% 07:44
TSE REIT 1693.66 4.13 0.24% 02:00
HK Property 39936.40 -76.15 -0.19% 16:09
EPRA UK 1774.54 3.61 0.20% 16:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2618.45 -8.53 -0.32% 04/03
REITs 326.14 2.23 0.69% 04/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.21 -0.17 -0.09% 04/03
S&P GSCI 245.41 0.94 0.38% 04/03
S&P GSCI ENGY 220.83 1.01 0.46% 11:44
Rogers Comm 2442.06 -24.20 -0.98% 04/02
CRB Metals 1767.07 8.69 0.49% 04/03
GSCI Prec Metal 176.49 -1.57 -0.88% 13:54
GSCI Ind Metal 196.21 2.14 1.10% 04/03
Rogers Metals 2161.04 15.69 0.73% 04/02
FTSE Gold 1435.12 -8.45 -0.59% 00:30
Basic Material 312.47 -0.24 -0.08% 11:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.33 -0.72 -0.82% 09:54
CRB Wildcatters 586.46 7.42 1.28% 11:49
GSCI Energy 125.35 -3.25 -2.53% 04/02
Natural Gas 450.83 6.50 1.46% 04/03
Rogers Energy 363.13 -9.21 -2.47% 04/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.34 0.44 0.86% 16:03
Bioenergy 96.41 -2.28 -2.31% 04/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.52 2.24 1.14% 04/04
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 228.75 1.22 0.54% 14:09
ISE Water 187.18 2.62 1.42% 09:34
US Water 1853.40 3.22 0.17% 04/03
CRB Agri 5521.58 27.10 0.49% 04/03
Agribusiness 413.10 -3.28 -0.79% 04/03
Rogers Agri. 824.89 -3.55 -0.43% 04/02
S&P GSCI Agri 37.64 0.43 1.16% 13:34
GSCI livestock 160.15 -2.77 -1.70% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1332.68 -0.06 -0.00% 17:01
Silver 16.4202 0.0027 0.02% 17:03
Platinum 926.08 0.73 0.08% 17:03
Palladium 934.85 0.59 0.06% 17:03
Copper 3.0629 0.04 1.26% 13:59
Nickel 6.0887 0.07 1.23% 13:59
Aluminum 0.8892 -0.01 -1.25% 13:59
Zinc 1.4933 0.00 0.00% 13:59
Lead 1.0873 -0.00 -0.07% 13:59
Uranium 21.10 -0.75 -3.43% 03/26
Gold Futr 1336.4 -10.5 -0.78% 16:56
Silver Futr 16.39 -0.282 -1.69% 16:54
Copper Futr 306.55 1.55 0.51% 16:55
Nat Gas Futr 2.697 0.014 0.52% 16:55
Brent Crude Fut 68.18 0.54 0.80% 16:55
WTI Crude Futr 63.55 0.54 0.86% 16:55
Heating oil futr 199.33 1.31 0.66% 16:55
Corn Future 388.5 1.25 0.32% 14:19
Wheat Future 457.5 11.25 2.52% 14:19
Cocoa Future 2498 -137 -5.20% 13:29
Soybean Futr 1038 2.5 0.24% 14:19
Soybean Oil Fut 32.34 0.3 0.94% 14:19
Coffee C Futr 116.6 0.2 0.17% 13:29
Sugar #11 12.47 -0.05 -0.40% 24:59
Cotton #2 Fut 82.02 1.05 1.30% 14:20
Live Cattle Fut 99.625 -1.325 -1.31% 14:04
lean Hogs Fut 71.65 -1.9 -2.58% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2268 -0.0002 -0.02% 05:56
GBP-USD 1.4056 0.0000 0.00% 05:56
USD-CHF 0.9589 0.0002 0.02% 05:56
USD-SEK 8.3828 -0.0029 -0.03% 05:56
USD-RUB 57.5754 0.0793 0.14% 05:00
USD-HUF 254.05 -0.02 -0.01% 05:56
USD-TRY 3.9869 0.0018 0.05% 05:56
USD-ZAR 11.8104 0.0007 0.01% 05:56
USD-ILS 3.5306 0.0050 0.14% 05:56
USD-MAD 9.2016 -0.0005 -0.01% 05:56
AUD-USD 0.7682 -0.0002 -0.03% 05:56
NZD-USD 0.7253 -0.0003 -0.04% 05:56
USD-JPY 106.61 0.01 0.01% 05:56
USD-CNY 6.2873 -0.0010 -0.02% 05:56
USD-HKD 7.8450 -0.0008 -0.01% 05:55
USD-TWD 29.126 0.004 0.01% 05:56
USD-KRW 1053.96 0.05 0.00% 05:56
USD-THB 31.190 0.020 0.06% 05:56
USD-SGD 1.3106 0.0003 0.02% 05:56
USD-PHP 51.895 0.135 0.26% 05:56
USD-MYR 3.8717 0.0122 0.32% 05:56
USD-IDR 13741.0 0.0 0.00% 05:56
USD-INR 64.905 -0.230 -0.35% 05:56
USD-CAD 1.2803 -0.0004 -0.03% 05:55
USD-BRL 3.3398 -0.0005 -0.01% 05:56
USD-MXN 18.2269 0.0171 0.09% 05:56
USD-ARS 20.1677 0.0017 0.01% 05:56
USD-CLP 602.80 0.00 0.00% 05:56
  MSCI Index  2018/04/03
MSCI Value Daily MTD YTD
World 2048.797 0.50% -0.87% -2.60%
Zhong Hua 490.229 0.22% -0.33% 0.58%
Gold. Drgn 206.598 -0.01% -0.49% 1.47%
Far East 3639.560 -0.54% -0.82% -0.91%
Pacific 2794.074 -0.42% -0.66% -2.16%
Asia Pacific 172.066 -0.25% -0.40% -1.00%
Europe 1738.712 -0.80% -0.68% -3.22%
BRIC 341.744 0.27% -0.15% 1.84%
EM 1170.147 0.06% -0.06% 1.01%
EM Asia 590.160 -0.03% -0.06% 0.57%
EM East Eur 172.115 0.51% -0.10% 3.94%
EM Lat Am 3042.985 0.84% 0.33% 7.60%
EM EMEA 290.168 -0.16% -0.40% -2.00%
USA 2491.263 1.24% -1.02% -2.10%
AUSTRALIA 789.771 0.10% 0.04% -7.28%
China 89.632 0.22% -0.51% 1.30%
India 576.381 0.70% 1.76% -5.68%
Russia 655.920 0.27% -0.69% 8.56%
Brazil 2237.088 -0.04% -0.54% 10.59%
Taiwan 394.810 -0.79% -1.04% 4.60%
Korea 551.537 -0.11% 0.49% -0.47%
Thailand 512.511 -0.78% -0.15% 7.93%
Malaysia 411.867 -0.57% -0.64% 6.99%
Indonesia 855.575 -0.09% 1.13% -6.42%
Turkey 393.863 -0.37% -1.22% -7.29%
Frontier Markets 658.891 -0.45% -0.98% 3.34%
South Africa 572.930 -0.59% -0.61% -5.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels