World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8319.066 -69.01 -0.82% 03/29
Australia 5868.912 -30.33 -0.51% 03/29
Nikkei 225 21454.3 295.22 1.40% 15:15
TOPIX 1716.3 12.30 0.72% 15:00
TSE 2nd Sec 7213.64 48.45 0.68% 03/30
JASDAQ 176.94 2.19 1.25% 14:00
Korea 2445.85 9.48 0.39% 18:03
Taiwan 10906.22 60.30 0.56% 13:49
Taiwan OTC 154.63 0.47 0.30% 12:31
Shanghai 3168.896 8.37 0.26% 16:30
Shanghai A 3318.708 8.73 0.26% 16:30
Shanghai B 325.57 0.81 0.25% 11:30
Shenzhen A 1933.01 19.14 1.00% 14:08
Shenzhen B 1142.85 10.20 0.90% 03/29
SHSZ 300 3898.5 4.45 0.11% 15:01
Shenzhen 10868.66 112.74 1.05% 15:00
SZ SME 7443.59 82.12 1.12% 03/30
Chinext 1900.48 58.29 3.16% 15:00
Hong Kong 30093.38 70.85 0.24% 03/29
HK China Ent 11998.34 -2.82 -0.02% 03/29
HK Aff Crp 4408.61 12.91 0.29% 03/29
HK GEM 251.66 4.61 1.87% 03/29
Singapore 3427.97 45.19 1.34% 03/29
Philippines 7979.83 -67.20 -0.84% 03/28
Malaysia 1863.46 7.11 0.38% 16:05
Vietnam 1174.46 7.43 0.64% 14:01
Thailand 1776.26 9.34 0.53% 17:08
Indonesia 6188.987 48.15 0.78% 03/29
India 32968.68 -205.71 -0.62% 03/28
Pakistan 32727.24 -12.70 -0.04% 15:49
Mongolia 21021.83 51.98 0.25% 19:00
  European Market Indices
Index Quote Change Change% Local
Russia 1249.41 2.43 0.19% 03/30
London 7056.61 11.87 0.17% 03/29
Paris 5167.3 36.86 0.72% 03/29
Frankfurt 12096.73 156.02 1.31% 03/29
Turkey 114930 86 0.07% 18:10
Ukraine 1682.60 28.18 1.70% 03/30
Hungary 37258.90 475.59 1.29% 03/29
Austria 3428.53 0.02 0.00% 03/29
Poland 58377.42 201.03 0.35% 03/29
Czech 1123.89 4.84 0.43% 03/29
Greece 780.50 -10.30 -1.30% 03/29
Italy 24661.36 102.58 0.42% 03/29
Spain 975.93 4.64 0.48% 03/29
Portugal 3008.24 29.38 0.99% 03/29
Ireland 6593.65 44.44 0.68% 03/29
Belgium 3857.1 4.73 0.12% 03/29
Luxembourg 1505.547 4.86 0.32% 03/29
Netherlands 529.52 2.52 0.48% 03/29
Iceland 1361.30 5.20 0.38% 03/28
Finland 9590.15 21.38 0.22% 03/29
Sweden 1535.351 23.22 1.54% 03/29
Norway 736.13 -1.44 -0.20% 03/28
Denmark 976.57 7.61 0.79% 03/28
Switzerland 8740.97 -15.15 -0.17% 03/29
Israel 1436.22 1.79 0.12% 03/29
Egypt 1659.77 15.35 0.93% 03/29
S. Africa 48838.40 650.70 1.35% 03/29
Jordan 2233.26 11.67 0.53% 03/29
UAE Dubai 3108.53 17.99 0.58% 03/29
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41504.51 702.43 1.72% 03/29
  American Market Indices
Index Quote Change Change% Local
United States 24103.11 254.69 1.07% 03/29
NASDAQ 7063.44 114.22 1.64% 03/29
NYSE comp. 12452.06 143.16 1.16% 03/29
S&P 500 2640.87 35.87 1.38% 03/29
Rus 3000 1565.562 20.79 1.35% 03/29
Rus 3000 growth 1112.25 16.57 1.51% 03/29
Rus 3000 value 1559.34 17.99 1.17% 03/29
Rus 1000 1464.867 19.76 1.37% 03/29
Rus 2000 1529.427 16.40 1.08% 03/29
Gold & Silver 81.12 1.48 1.85% 03/29
Gold Bugs 175.41 2.63 1.52% 03/29
AMEX Energy 677.86 11.18 1.68% 12:09
NYSE Energy 10863.28 229.79 2.16% 03/29
Oil Services 135.69 3.34 2.53% 03/29
AMEX Oil 1326.80 26.48 2.04% 03/29
PHLX Semicon 1328.90 29.08 2.24% 03/29
NBI BioTech 3354.4 22.5 0.67% 03/29
AMEX BioTech 4504.23 6.67 0.15% 03/29
Canada 15367.29 197.35 1.30% 03/29
Brazil 85365.56 1491.43 1.78% 03/29
Mexico 46124.85 -668.73 -1.43% 03/28
Argentina 31114.93 -121.19 -0.39% 03/28
Chile 5542.22 75.60 1.38% 03/29
Venezuela 4647.44 -107.59 -2.26% 03/28
Colombia 1455.52 5.52 0.38% 03/28
Bermuda 2491.23 0.00 0.00% close
Jamaica 294533 2192 0.75% 03/29
Peru 20558.84 -41.34 -0.20% 03/28
Costa Rica 13893.88 12.97 0.09% 03/28
Ecuador 193.99 0.00 0.00% 03/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1055.00 -25.00 -2.31% 03/29
Baltic Capesize 1010.00 -55.00 -5.16% 03/29
Baltic Panamax 1495.00 -25.00 -1.64% 03/29
Baltic Supramax 992.00 19.00 1.89% 03/01
Baltic Handysize 652.00 2.00 0.31% 03/29
VIX 19.97 -2.90 -12.68% 03/29
VXD 21.53 -2.82 -11.58% 03/29
VXN 26.68 -3.51 -11.63% 03/29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3361.50 30.25 0.91% 03/29
Tran Avg 10396.56 208.37 2.05% 03/29
Airlines 116.07 1.60 1.40% 03/29
Util Avg 692.63 4.00 0.58% 03/29
Paper 166.37 0.08 0.05% 03/29
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2652.83 57.28 2.21% 03/29
Disk Drives 132.15 2.59 2.00% 03/29
Hardware 783.92 15.34 2.00% 03/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.75 -0.01 -0.01% 03/29
Euro Index 123.04 -0.05 -0.04% 03/29
GB Pound 140.31 -0.47 -0.33% 03/29
Japanese Yen 93.94 0.33 0.36% 03/29
Aus. Dollar 76.80 0.18 0.23% 03/29
Swiss Franc 104.55 0.03 0.03% 03/29
30Y T-Bond Yld 29.72 -0.42 -1.39% 15:00
10Y T-Bond Yld 27.41 -0.34 -1.23% 15:00
5Y T-Bond Yld 25.62 -0.27 -1.04% 15:00
3M T-Bill Dscnt 16.70 -0.25 -1.47% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 364.16 4.29 1.19% 17:15
US Gambling 976.16 -14.37 -1.45% 03/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4639.8 51.4 1.12% 03/29
NYSE Finance 8029.25 77.77 0.98% 16:44
Banks 106.50 1.37 1.30% 03/29
Insurance 8350.81 46.06 0.55% 03/29
Broker Dealer 282.73 5.52 1.99% 03/29
EPRA/NA. AU 953.16 2.11 0.22% 03/29
EPRA/NA. JP 2724.31 39.68 1.48% 03/30
TSE REIT 1688.66 -0.03 -0.00% 02:00
HK Property 40012.55 70.25 0.18% 16:08
EPRA UK 1770.93 4.71 0.27% 03/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2626.98 6.26 0.24% 03/29
REITs 328.41 -0.47 -0.14% 03/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.36 0.00 0.00% 03/29
S&P GSCI 248.80 1.60 0.65% 03/29
S&P GSCI ENGY 222.87 1.34 0.60% 03/29
Rogers Comm 2466.26 15.88 0.65% 03/29
CRB Metals 1763.60 28.33 1.63% 13:59
GSCI Prec Metal 175.30 -0.31 -0.17% 03/29
GSCI Ind Metal 194.07 -0.16 -0.08% 03/29
Rogers Metals 2145.35 -4.13 -0.19% 03/29
FTSE Gold 1431.73 0.00 0.00% 03/30
Basic Material 313.98 2.96 0.95% 03/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.65 1.85 2.16% 03/29
CRB Wildcatters 598.50 18.06 3.11% 03/30
GSCI Energy 128.61 0.94 0.74% 03/29
Natural Gas 458.25 10.08 2.25% 03/29
Rogers Energy 372.34 3.06 0.83% 03/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.00 1.01 1.97% 16:06
Bioenergy 101.78 0.67 0.66% 03/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.03 1.28 0.65% 03/29
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 233.43 4.04 1.76% 03/29
ISE Water 187.18 2.62 1.42% 09:34
US Water 1876.00 22.76 1.23% 03/29
CRB Agri 5571.31 73.88 1.34% 03/30
Agribusiness 416.38 6.55 1.60% 03/29
Rogers Agri. 828.44 8.43 1.03% 03/29
S&P GSCI Agri 37.33 0.78 2.12% 03/29
GSCI livestock 166.79 -3.38 -1.99% 03/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1325.48 -0.02 -0.00% 03/29
Silver 16.3678 -0.0107 -0.07% 16:59
Platinum 932.06 0.11 0.01% 03/29
Palladium 953.44 0.2 0.02% 03/29
Copper 3.0248 -0.01 -0.26% 13:59
Nickel 6.0146 -0.01 -0.23% 13:59
Aluminum 0.9005 -0.00 -0.03% 13:59
Zinc 1.4933 -0.00 -0.11% 13:59
Lead 1.0883 0.00 0.13% 13:59
Uranium 21.90 -0.35 -1.57% 03/12
Gold Futr 1329.6 -0.4 -0.03% 03/29
Silver Futr 16.34 0.087 0.54% 03/29
Copper Futr 302.3 2.1 0.70% 03/29
Nat Gas Futr 2.731 0.033 1.22% 03/29
Brent Crude Fut 69.34 0.58 0.84% 03/29
WTI Crude Futr 64.91 0.53 0.82% 03/29
Heating oil futr 202.56 1.17 0.58% 03/29
Corn Future 387.75 14.25 3.82% 03/29
Wheat Future 451 5.5 1.23% 03/29
Cocoa Future 2556 -41 -1.58% 03/29
Soybean Futr 1044.75 26.75 2.63% 03/29
Soybean Oil Fut 31.87 0.25 0.79% 03/29
Coffee C Futr 118.15 0.4 0.34% 03/29
Sugar #11 12.35 0.14 1.15% 03/29
Cotton #2 Fut 81.46 0.72 0.89% 03/29
Live Cattle Fut 102.575 -3 -2.84% 03/29
lean Hogs Fut 76.55 -0.075 -0.10% 03/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2319 0.0020 0.16% 04:59
GBP-USD 1.4016 -0.0002 -0.01% 04:59
USD-CHF 0.9539 -0.0024 -0.25% 04:59
USD-SEK 8.3367 -0.0225 -0.27% 04:59
USD-RUB 57.1444 -0.1155 -0.20% 04:50
USD-HUF 253.36 -0.26 -0.10% 04:59
USD-TRY 3.9529 0.0123 0.31% 04:59
USD-ZAR 11.8117 0.0032 0.03% 04:55
USD-ILS 3.4829 -0.0153 -0.44% 04:59
USD-MAD 9.2025 0.0000 0.00% 04:59
AUD-USD 0.7678 0.0002 0.03% 04:59
NZD-USD 0.7239 0.0007 0.10% 04:59
USD-JPY 106.28 -0.16 -0.15% 04:59
USD-CNY 6.2900 0.0008 0.01% 04:59
USD-HKD 7.8473 0.0003 0.00% 04:59
USD-TWD 28.973 -0.130 -0.45% 04:59
USD-KRW 1060.23 -1.89 -0.18% 04:59
USD-THB 31.163 -0.072 -0.23% 04:59
USD-SGD 1.3101 0.0003 0.02% 04:59
USD-PHP 52.122 -0.045 -0.09% 04:59
USD-MYR 3.8600 -0.0050 -0.13% 04:59
USD-IDR 13741.0 2.0 0.01% 04:59
USD-INR 65.069 0.044 0.07% 04:59
USD-CAD 1.2895 0.0012 0.09% 04:59
USD-BRL 3.3036 -0.0003 -0.01% 04:59
USD-MXN 18.1736 -0.0042 -0.02% 04:59
USD-ARS 20.0840 0.0140 0.07% 04:59
USD-CLP 603.40 0.00 0.00% 04:59
  MSCI Index  2018/03/29
MSCI Value Daily MTD YTD
World 2065.529 0.87% -2.48% -1.80%
Zhong Hua 491.844 0.55% -3.22% 0.91%
Gold. Drgn 207.263 0.35% -2.39% 1.79%
Far East 3648.334 0.16% -3.39% -0.67%
Pacific 2799.252 0.06% -3.88% -1.98%
Asia Pacific 172.149 0.20% -2.94% -0.96%
Europe 1750.542 -0.00% -1.53% -2.57%
BRIC 342.301 0.80% -3.21% 2.00%
EM 1169.266 0.57% -2.17% 0.93%
EM Asia 589.373 0.40% -1.66% 0.43%
EM East Eur 172.478 1.19% -3.83% 4.16%
EM Lat Am 3032.910 1.54% -1.13% 7.24%
EM EMEA 291.425 0.61% -5.45% -1.57%
USA 2516.933 1.38% -2.59% -1.09%
AUSTRALIA 789.489 -0.36% -6.05% -7.32%
China 90.086 0.57% -3.29% 1.81%
India 566.418 -0.00% -3.76% -7.31%
Russia 661.544 1.74% -3.60% 9.49%
Brazil 2249.320 2.12% -2.06% 11.19%
Taiwan 395.979 -0.34% 0.54% 4.91%
Korea 548.002 1.11% 2.18% -1.11%
Thailand 509.688 -1.15% -3.04% 7.34%
Malaysia 412.317 -0.11% 0.93% 7.11%
Indonesia 845.985 0.98% -7.36% -7.47%
Turkey 398.320 1.67% -8.76% -6.25%
Frontier Markets 664.641 0.45% 0.23% 4.24%
South Africa 576.452 0.19% -7.00% -4.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels