World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8388.077 -120.04 -1.41% 17:46
Australia 5899.245 -44.49 -0.75% 17:19
Nikkei 225 21031.31 -286.01 -1.34% 15:15
TOPIX 1699.56 -17.57 -1.02% 03/28
TSE 2nd Sec 7143.13 -71.56 -0.99% 03/28
JASDAQ 172.97 -1.17 -0.67% 14:00
Korea 2419.29 -32.77 -1.34% 18:01
Taiwan 10865.66 -121.13 -1.10% 13:49
Taiwan OTC 153.11 -0.86 -0.56% 12:33
Shanghai 3122.29 -44.36 -1.40% 16:30
Shanghai A 3269.884 -46.53 -1.40% 16:30
Shanghai B 322.52 -2.15 -0.66% 03/28
Shenzhen A 1895.31 -18.13 -0.95% 03/28
Shenzhen B 1132.65 -11.49 -1.00% 03/28
SHSZ 300 3842.72 -70.55 -1.80% 15:01
Shenzhen 10630.69 -145.02 -1.35% 15:00
SZ SME 7338.63 -119.03 -1.60% 03/28
Chinext 1835.15 -9.54 -0.52% 15:00
Hong Kong 30022.53 -768.30 -2.50% 16:09
HK China Ent 12001.16 -300.39 -2.44% 16:09
HK Aff Crp 4395.70 -96.93 -2.16% 03/28
HK GEM 247.05 -0.74 -0.30% 15:18
Singapore 3382.78 -56.57 -1.64% 16:10
Philippines 7979.83 -67.20 -0.84% 14:20
Malaysia 1857.87 -4.58 -0.25% 16:05
Vietnam 1172.24 0.51 0.04% 14:01
Thailand 1784.99 -17.59 -0.98% 17:08
Indonesia 6140.837 -68.51 -1.10% 16:00
India 32968.68 -205.71 -0.62% 16:49
Pakistan 32401.41 134.11 0.42% 14:54
Mongolia 21176.07 -111.47 -0.52% 19:00
  European Market Indices
Index Quote Change Change% Local
Russia 1226.80 -17.19 -1.38% 03/28
London 7044.74 44.60 0.64% 16:35
Paris 5130.44 14.70 0.29% 18:05
Frankfurt 11940.71 -30.12 -0.25% 18:30
Turkey 114129 -2067 -1.78% 18:10
Ukraine 1684.87 0.41 0.02% 03/28
Hungary 36783.31 -517.65 -1.39% 03/28
Austria 3428.51 6.90 0.20% 17:45
Poland 58176.39 -901.33 -1.53% 17:15
Czech 1119.05 3.99 0.36% 03/28
Greece 790.80 -3.76 -0.47% 03/28
Italy 24558.78 100.68 0.41% 03/28
Spain 971.29 6.85 0.71% 03/28
Portugal 2978.86 0.82 0.03% 03/28
Ireland 6549.21 32.18 0.49% 03/28
Belgium 3852.37 27.95 0.73% 18:05
Luxembourg 1500.689 -27.79 -1.82% 17:37
Netherlands 527.00 1.24 0.24% 03/28
Iceland 1361.30 5.20 0.38% 03/28
Finland 9568.76 -21.10 -0.22% 03/28
Sweden 1512.133 2.02 0.13% 17:35
Norway 736.13 -1.44 -0.20% 03/28
Denmark 976.57 7.61 0.79% 03/28
Switzerland 8756.12 117.70 1.36% 03/28
Israel 1434.43 -14.07 -0.97% 03/28
Egypt 1644.42 -5.46 -0.33% 03/28
S. Africa 48187.70 -1223.90 -2.48% 03/28
Jordan 2221.59 -2.06 -0.09% 03/28
UAE Dubai 3090.54 -2.31 -0.07% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40802.08 -441.16 -1.07% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 23848.42 -9.29 -0.04% 03/28
NASDAQ 6949.23 -59.58 -0.85% 03/28
NYSE comp. 12308.90 6.36 0.05% 03/28
S&P 500 2605.00 -7.62 -0.29% 03/28
Rus 3000 1544.777 -4.24 -0.27% 16:30
Rus 3000 growth 1095.68 -5.75 -0.52% 03/28
Rus 3000 value 1541.35 -0.10 -0.01% 03/28
Rus 1000 1445.108 -4.25 -0.29% 16:30
Rus 2000 1513.031 -0.54 -0.04% 16:30
Gold & Silver 79.39 -1.85 -2.28% 11:44
Gold Bugs 172.78 -3.50 -1.99% 03/28
AMEX Energy 674.55 -5.83 -0.86% 11:19
NYSE Energy 10633.49 -166.39 -1.54% 03/28
Oil Services 132.35 -2.87 -2.13% 03/28
AMEX Oil 1300.32 -22.98 -1.74% 03/28
PHLX Semicon 1299.82 -28.12 -2.12% 03/28
NBI BioTech 3331.9 27.2 0.82% 03/28
AMEX BioTech 4497.57 21.53 0.48% 03/28
Canada 15169.94 -46.24 -0.30% 03/28
Brazil 83874.13 66.08 0.08% 03/28
Mexico 46124.85 -668.73 -1.43% 15:16
Argentina 31114.93 -121.19 -0.39% 17:35
Chile 5466.62 -13.69 -0.25% 03/28
Venezuela 4647.44 -107.59 -2.26% 03/28
Colombia 1450.00 -19.04 -1.30% 03/27
Bermuda 2266.61 -267.60 -10.56% close
Jamaica 292342 -1687 -0.57% 03/28
Peru 20558.84 -41.34 -0.20% 03/28
Costa Rica 13880.91 -12.74 -0.09% 03/27
Ecuador 193.99 -0.00 0.00% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1117.00 -9.00 -0.80% 03/27
Baltic Capesize 1191.00 -6.00 -0.50% 03/27
Baltic Panamax 1552.00 -23.00 -1.46% 03/27
Baltic Supramax 1106.00 -10.00 -0.9% 03/27
Baltic Handysize 648.00 3.00 0.47% 03/27
VIX 22.87 0.37 1.64% 15:14
VXD 23.77 -0.07 -0.29% 12:49
VXN 26.91 -1.44 -5.08% 11:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3321.30 4.35 0.13% 15:35
Tran Avg 10188.19 6.77 0.07% 03/28
Airlines 114.48 -0.13 -0.11% 03/28
Util Avg 688.63 -1.10 -0.16% 03/28
Paper 166.29 -0.93 -0.56% 03/28
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2595.55 -22.22 -0.85% 03/28
Disk Drives 129.56 -1.93 -1.47% 03/28
Hardware 768.59 -4.17 -0.54% 03/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.76 0.80 0.90% 15:58
Euro Index 123.08 -0.96 -0.77% 03/28
GB Pound 140.77 -0.86 -0.61% 03/28
Japanese Yen 93.60 -1.33 -1.40% 03/28
Aus. Dollar 76.60 -0.20 -0.26% 03/28
Swiss Franc 104.53 -1.13 -1.07% 03/28
30Y T-Bond Yld 30.14 -0.15 -0.50% 15:00
10Y T-Bond Yld 27.75 -0.11 -0.39% 15:00
5Y T-Bond Yld 25.89 0.10 0.39% 15:00
3M T-Bill Dscnt 16.95 -0.38 -2.19% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 359.87 -0.83 -0.23% 17:15
US Gambling 976.16 -14.37 -1.45% 03/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4588.4 18.2 0.40% 16:15
NYSE Finance 7951.48 32.67 0.41% 16:59
Banks 105.13 0.07 0.07% 03/28
Insurance 8304.75 83.66 1.02% 03/28
Broker Dealer 277.21 -1.65 -0.59% 03/28
EPRA/NA. AU 951.05 2.44 0.26% 08:14
EPRA/NA. JP 2684.63 -20.02 -0.74% 07:44
TSE REIT 1678.2 3.07 0.18% 02:00
HK Property 39942.30 -935.86 -2.29% 16:09
EPRA UK 1745.41 -14.67 -0.83% 10:22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2620.72 9.03 0.35% 03/28
REITs 328.88 6.31 1.96% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.30 0.00 0.00% 03/28
S&P GSCI 247.41 -1.45 -0.58% 15:10
S&P GSCI ENGY 220.73 -1.98 -0.89% 11:54
Rogers Comm 2450.38 -17.04 -0.69% 03/28
CRB Metals 1770.88 5.72 0.32% 03/27
GSCI Prec Metal 178.04 -1.70 -0.95% 03/27
GSCI Ind Metal 194.23 -0.01 -0.01% 03/28
Rogers Metals 2149.48 -13.61 -0.63% 03/28
FTSE Gold 1422.32 -21.93 -1.52% 03/28
Basic Material 311.43 -4.16 -1.32% 12:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.08 -1.95 -2.19% 03/27
CRB Wildcatters 610.00 9.42 1.57% 13:19
GSCI Energy 128.95 -0.01 -0.01% 14:04
Natural Gas 448.17 -4.61 -1.02% 03/28
Rogers Energy 369.28 -3.54 -0.95% 03/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.99 -0.93 -1.79% 16:02
Bioenergy 101.11 -3.11 -2.98% 03/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.09 -2.35 -1.16% 03/27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 229.38 -1.40 -0.61% 03/28
ISE Water 187.18 2.62 1.42% 09:34
US Water 1850.02 27.30 1.50% 13:24
CRB Agri 5497.43 -50.69 -0.91% 03/28
Agribusiness 409.83 -1.49 -0.36% 03/28
Rogers Agri. 820.01 -3.49 -0.42% 03/28
S&P GSCI Agri 36.56 -0.24 -0.66% 03/28
GSCI livestock 170.17 2.64 1.58% 03/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.56 -0.45 -0.03% 17:00
Silver 16.3 0.002 0.01% 17:34
Platinum 936.15 -1.61 -0.17% 17:03
Palladium 968.38 -1.21 -0.12% 17:03
Copper 2.9994 -0.00 -0.11% 13:59
Nickel 5.9458 0.03 0.58% 13:59
Aluminum 0.9096 -0.00 -0.20% 13:59
Zinc 1.4954 0.00 0.23% 13:59
Lead 1.1005 0.01 0.50% 13:59
Uranium 21.90 -0.35 -1.57% 03/12
Gold Futr 1329.2 -18.7 -1.39% 16:56
Silver Futr 16.26 -0.281 -1.70% 16:56
Copper Futr 299.7 -0.35 -0.12% 16:55
Nat Gas Futr 2.704 -0.01 -0.37% 16:56
Brent Crude Fut 69.81 -0.3 -0.43% 16:47
WTI Crude Futr 64.67 -0.58 -0.89% 16:56
Heating oil futr 201.9 -0.34 -0.17% 16:56
Corn Future 373.5 -0.5 -0.13% 14:19
Wheat Future 445.5 -3.5 -0.78% 14:19
Cocoa Future 2597 43 1.68% 13:29
Soybean Futr 1018 -1.5 -0.15% 14:19
Soybean Oil Fut 31.62 0.04 0.13% 14:19
Coffee C Futr 117.75 -1.2 -1.01% 13:29
Sugar #11 12.21 -0.33 -2.63% 24:59
Cotton #2 Fut 80.74 -1.28 -1.56% 14:19
Live Cattle Fut 105.575 0.325 0.31% 14:04
lean Hogs Fut 76.625 2.6 3.51% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2309 0.0000 0.00% 05:56
GBP-USD 1.4080 0.0005 0.04% 05:56
USD-CHF 0.9565 -0.0001 -0.01% 05:56
USD-SEK 8.3501 0.0030 0.04% 05:56
USD-RUB 57.7175 0.2035 0.35% 05:00
USD-HUF 253.66 -0.03 -0.01% 05:56
USD-TRY 4.0111 0.0023 0.06% 05:56
USD-ZAR 11.7508 -0.0111 -0.09% 05:56
USD-ILS 3.5060 -0.0007 -0.02% 05:56
USD-MAD 9.1755 -0.0023 -0.03% 05:56
AUD-USD 0.7660 -0.0001 -0.01% 05:55
NZD-USD 0.7205 -0.0006 -0.08% 05:54
USD-JPY 106.78 -0.06 -0.06% 05:56
USD-CNY 6.2976 0.0006 0.01% 05:56
USD-HKD 7.8456 -0.0004 -0.01% 05:56
USD-TWD 29.135 -0.001 -0.00% 05:56
USD-KRW 1063.48 -0.04 -0.00% 05:56
USD-THB 31.268 0.002 0.01% 05:56
USD-SGD 1.3110 0.0001 0.01% 05:56
USD-PHP 52.164 0.006 0.01% 05:56
USD-MYR 3.8545 -0.0200 -0.52% 05:56
USD-IDR 13740.0 1.2 0.01% 05:56
USD-INR 65.105 0.210 0.32% 05:56
USD-CAD 1.2922 0.0001 0.01% 05:56
USD-BRL 3.3203 0.0001 0.00% 05:56
USD-MXN 18.2936 -0.0019 -0.01% 05:55
USD-ARS 20.1385 -0.0020 -0.01% 05:56
USD-CLP 603.90 0.30 0.05% 05:56
  MSCI Index  2018/03/28
MSCI Value Daily MTD YTD
World 2047.750 -0.38% -3.32% -2.65%
Zhong Hua 489.147 -2.61% -3.75% 0.35%
Gold. Drgn 206.546 -2.37% -2.72% 1.44%
Far East 3642.467 -1.59% -3.54% -0.83%
Pacific 2797.545 -1.50% -3.94% -2.04%
Asia Pacific 171.798 -1.70% -3.14% -1.16%
Europe 1750.572 0.13% -1.53% -2.56%
BRIC 339.597 -2.04% -3.97% 1.20%
EM 1162.671 -1.90% -2.72% 0.36%
EM Asia 587.053 -1.97% -2.05% 0.04%
EM East Eur 170.456 -1.40% -4.96% 2.94%
EM Lat Am 2987.056 -0.31% -2.62% 5.62%
EM EMEA 289.663 -2.87% -6.02% -2.17%
USA 2482.791 -0.32% -3.91% -2.43%
AUSTRALIA 792.308 -1.14% -5.72% -6.99%
China 89.572 -2.82% -3.84% 1.23%
India 566.418 -1.23% -3.76% -7.31%
Russia 650.208 -1.29% -5.25% 7.61%
Brazil 2202.562 -0.04% -4.10% 8.88%
Taiwan 397.323 -1.56% 0.88% 5.26%
Korea 541.976 -1.55% 1.06% -2.20%
Thailand 515.627 -1.40% -1.91% 8.59%
Malaysia 412.766 -0.04% 1.04% 7.22%
Indonesia 837.800 -1.52% -8.26% -8.37%
Turkey 391.796 -2.33% -10.26% -7.78%
Frontier Markets 661.639 -0.21% -0.23% 3.77%
South Africa 575.381 -4.44% -7.17% -4.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels