World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8288.42 -54.29 -0.65% 03/01
Australia 6028.374 -47.31 -0.78% 17:10
Nikkei 225 21181.64 -542.83 -2.50% 15:15
TOPIX 1708.34 -31.86 -1.83% 03/02
TSE 2nd Sec 7250.35 -97.44 -1.33% 03/02
JASDAQ 179.41 -1.83 -1.01% 15:00
Korea 2402.16 -25.20 -1.04% 18:03
Taiwan 10698.17 -87.62 -0.81% 13:49
Taiwan OTC 147.79 -0.93 -0.63% 13:33
Shanghai 3254.53 -19.23 -0.59% 03/02
Shanghai A 3408.60 -20.17 -0.59% 03/02
Shanghai B 328.39 -0.89 -0.27% 11:30
Shenzhen A 1909.45 -8.40 -0.44% 12:36
Shenzhen B 1164.15 -1.64 -0.14% 03/02
SHSZ 300 4016.46 -32.63 -0.81% 15:01
Shenzhen 10856.25 -86.88 -0.79% 15:00
SZ SME 7456.25 -125.64 -1.66% 03/02
Chinext 1772.01 -17.84 -1.00% 15:00
Hong Kong 30583.45 -460.80 -1.48% 16:09
HK China Ent 12203.91 -224.97 -1.81% 16:09
HK Aff Crp 4455.64 -52.80 -1.17% 03/02
HK GEM 246.33 -0.97 -0.39% 16:25
Singapore 3479.20 -34.65 -0.99% 17:10
Philippines 8458.57 -7.20 -0.09% 15:20
Malaysia 1856.07 -4.79 -0.26% 17:05
Vietnam 1121.21 5.42 0.49% 15:01
Thailand 1811.98 -18.15 -0.99% 17:07
Indonesia 6582.316 -23.74 -0.36% 16:10
India 34046.94 -137.10 -0.40% 03/01
Pakistan 31666.55 214.66 0.68% 16:51
Mongolia 19615.58 -365.68 -1.83% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1261.63 -12.55 -0.98% 03/02
London 7069.9 -105.74 -1.47% 16:35
Paris 5136.58 -125.98 -2.39% 18:05
Frankfurt 11913.71 -277.23 -2.27% 18:30
Turkey 116859 -773 -0.66% 17:10
Ukraine 1595.59 -13.42 -0.83% 03/02
Hungary 36939.18 -828.67 -2.19% 03/02
Austria 3388.58 -59.92 -1.74% 17:45
Poland 60580.36 -536.60 -0.88% 17:15
Czech 1106.02 -11.71 -1.05% 03/02
Greece 813.09 -17.91 -2.16% 03/02
Italy 24064.99 -565.89 -2.30% 17:43
Spain 969.43 -20.57 -2.08% 03/02
Portugal 2910.13 -5.82 -0.20% 03/02
Ireland 6668.24 -15.15 -0.23% 03/01
Belgium 3869.18 -74.67 -1.89% 18:05
Luxembourg 1629.612 -25.43 -1.54% 17:39
Netherlands 519.13 -10.39 -1.96% 03/02
Iceland 1368.34 -1.95 -0.14% 03/02
Finland 9595.21 -196.39 -2.01% 03/02
Sweden 1526.462 -34.10 -2.19% 17:35
Norway 727.30 -14.94 -2.01% 03/02
Denmark 981.41 -15.36 -1.54% 03/02
Switzerland 8628.51 -163.87 -1.86% 03/02
Israel 1500.56 -10.50 -0.69% 02/28
Egypt 1526.10 -2.12 -0.14% 03/01
S. Africa 50768.25 -251.20 -0.49% 03/02
Jordan 2217.34 -2.33 -0.10% 03/01
UAE Dubai 3208.98 -35.14 -1.08% 03/01
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42876.23 32.85 0.08% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24538.06 -70.92 -0.29% 03/02
NASDAQ 7257.87 77.31 1.08% 03/02
NYSE comp. 12557.99 39.26 0.31% 03/02
S&P 500 2691.25 13.58 0.51% 03/02
Rus 3000 1591.377 10.21 0.65% 16:30
Rus 3000 growth 1129.70 3.41 0.30% 15:29
Rus 3000 value 1571.32 0.90 0.06% 14:39
Rus 1000 1490.719 8.31 0.56% 16:30
Rus 2000 1533.172 25.78 1.71% 16:30
Gold & Silver 78.75 -0.18 -0.23% 03/02
Gold Bugs 172.99 -0.27 -0.16% 03/02
AMEX Energy 673.17 3.84 0.57% 15:59
NYSE Energy 10644.65 28.40 0.27% 03/02
Oil Services 135.28 1.43 1.07% 03/02
AMEX Oil 1279.99 4.46 0.35% 03/02
PHLX Semicon 1363.78 23.64 1.76% 03/02
NBI BioTech 3450.0 83.6 2.48% 03/02
AMEX BioTech 4656.77 145.29 3.22% 03/02
Canada 15384.59 -9.36 -0.06% 03/02
Brazil 85761.34 383.55 0.45% 03/02
Mexico 47548.11 -51.31 -0.11% 15:16
Argentina 31900.7 -112.33 -0.35% 18:35
Chile 5545.48 17.56 0.32% 03/02
Venezuela 4161.85 -35.46 -0.84% 03/02
Colombia 1466.28 -12.05 -0.82% 03/01
Bermuda 2536.71 -25.04 -0.98% close
Jamaica 289850 726 0.25% 03/02
Peru 20832.77 79.23 0.38% 03/02
Costa Rica 13373.82 -14.04 -0.10% 03/01
Ecuador 192.24 -1.53 -0.79% 03/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1196.00 4.00 0.34% 03/01
Baltic Capesize 1568.00 8.00 0.51% 03/01
Baltic Panamax 1505.00 -8.00 -0.53% 03/01
Baltic Supramax 992.00 19.00 1.95% 03/01
Baltic Handysize 579.00 22.00 3.95% 03/01
VIX 19.59 -2.88 -12.82% 16:14
VXD 20.86 0.00 0.00% 03/01
VXN 21.53 -3.21 -12.97% 03/02
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3327.18 -71.98 -2.12% 16:35
Tran Avg 10332.98 2.26 0.02% 03/02
Airlines 116.80 -1.15 -0.98% 03/02
Util Avg 665.85 -2.90 -0.43% 03/02
Paper 172.59 1.07 0.62% 03/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2747.79 22.12 0.81% 03/02
Disk Drives 130.08 1.31 1.02% 03/02
Hardware 803.01 5.80 0.73% 03/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.93 -0.29 -0.32% 16:43
Euro Index 123.29 0.57 0.46% 03/02
GB Pound 137.91 0.16 0.12% 03/02
Japanese Yen 94.58 0.46 0.49% 03/02
Aus. Dollar 77.60 0.03 0.04% 03/02
Swiss Franc 106.70 0.52 0.49% 03/02
30Y T-Bond Yld 31.31 0.43 1.39% 15:00
10Y T-Bond Yld 28.57 0.53 1.89% 15:00
5Y T-Bond Yld 26.23 0.48 1.86% 15:00
3M T-Bill Dscnt 16.05 0.15 0.94% 15:00
JPM GBI-EM 304.0640 -0.9340 -0.31% 03/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.50 3.48 0.94% 17:15
US Gambling 953.82 1.62 0.17% 15:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4629.3 42.8 0.93% 17:15
NYSE Finance 8157.92 15.82 0.19% 16:15
Banks 111.90 0.70 0.63% 03/02
Insurance 8336.84 5.35 0.06% 03/02
Broker Dealer 282.37 2.20 0.78% 03/02
EPRA/NA. AU 955.44 -1.90 -0.20% 07:14
EPRA/NA. JP 2693.01 -29.83 -1.10% 03/02
TSE REIT 1674.26 -7.36 -0.44% 01:00
HK Property 40550.99 -411.33 -1.00% 16:09
EPRA UK 1711.07 2.31 0.14% 16:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2515.25 5.28 0.21% 03/02
REITs 316.97 -0.58 -0.18% 03/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.12 0.17 0.09% 03/02
S&P GSCI 242.89 0.45 0.18% 14:14
S&P GSCI ENGY 221.38 -0.06 -0.03% 03/02
Rogers Comm 2446.86 0.00 0.00% 03/02
CRB Metals 1838.20 -31.17 -1.67% 03/02
GSCI Prec Metal 175.74 2.38 1.37% 03/02
GSCI Ind Metal 202.17 -0.64 -0.31% 13:54
Rogers Metals 2199.84 7.55 0.34% 03/02
FTSE Gold 1401.15 7.42 0.53% 03/02
Basic Material 320.28 -2.96 -0.92% 12:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.41 0.15 0.18% 15:54
CRB Wildcatters 557.79 10.26 1.87% 03/02
GSCI Energy 120.55 0.54 0.45% 03/02
Natural Gas 458.24 10.21 2.28% 03/02
Rogers Energy 350.76 1.57 0.45% 03/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.71 0.52 1.04% 16:04
Bioenergy 115.34 -2.92 -2.47% 11:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.04 -0.73 -0.36% 03/02
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 236.61 3.33 1.43% 03/02
ISE Water 182.58 -2.37 -1.28% 14:34
US Water 1800.01 -21.38 -1.17% 11:14
CRB Agri 5658.81 -3.54 -0.06% 03/02
Agribusiness 422.02 -4.62 -1.08% 03/02
Rogers Agri. 852.15 -6.19 -0.72% 03/02
S&P GSCI Agri 38.81 -0.35 -0.89% 03/02
GSCI livestock 179.02 -0.78 -0.43% 15:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.96 4.93 0.37% 16:35
Silver 16.5179 0.0519 0.32% 16:36
Platinum 966.09 -0.35 -0.04% 16:36
Palladium 995.03 3.85 0.39% 16:36
Copper 3.1115 -0.01 -0.35% 13:59
Nickel 6.0970 -0.02 -0.36% 13:59
Aluminum 0.9767 -0.00 -0.42% 13:59
Zinc 1.5260 -0.03 -2.10% 13:59
Lead 1.1136 0.00 0.17% 13:59
Uranium 21.25 -0.50 -2.30% 02/26
Gold Futr 1323.4 18.2 1.39% 15:56
Silver Futr 16.53 0.254 1.56% 15:55
Copper Futr 313.3 1 0.32% 15:55
Nat Gas Futr 2.71 0.012 0.44% 15:56
Brent Crude Fut 64.55 0.72 1.13% 15:55
WTI Crude Futr 61.47 0.48 0.79% 15:56
Heating oil futr 188.53 -0.02 -0.01% 15:56
Corn Future 385.25 -1 -0.26% 14:19
Wheat Future 500 -15.5 -3.01% 14:19
Cocoa Future 2313 63 2.80% 13:29
Soybean Futr 1071 3 0.28% 14:19
Soybean Oil Fut 32.3 -0.09 -0.28% 14:19
Coffee C Futr 122.2 -1.75 -1.41% 13:29
Sugar #11 13.42 -0.29 -2.12% 13:00
Cotton #2 Fut 82.09 0.28 0.34% 14:19
Live Cattle Fut 122.175 -1.15 -0.93% 14:04
lean Hogs Fut 67.575 0.6 0.90% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2321 0.0057 0.46% 05:56
GBP-USD 1.3798 0.0026 0.19% 05:56
USD-CHF 0.9378 -0.0040 -0.42% 05:56
USD-SEK 8.2420 -0.0011 -0.01% 05:56
USD-RUB 56.8092 -0.0126 -0.02% 04:50
USD-HUF 254.45 -0.87 -0.34% 05:56
USD-TRY 3.8065 0.0016 0.04% 05:56
USD-ZAR 11.9098 0.0656 0.55% 05:56
USD-ILS 3.4396 -0.0258 -0.74% 05:56
USD-MAD 9.1950 -0.0264 -0.29% 05:56
AUD-USD 0.7762 0.0008 0.10% 05:56
NZD-USD 0.7241 -0.0010 -0.14% 05:56
USD-JPY 105.71 -0.50 -0.47% 05:56
USD-CNY 6.3460 -0.0106 -0.17% 05:56
USD-HKD 7.8293 0.0033 0.04% 05:56
USD-TWD 29.267 -0.022 -0.08% 05:56
USD-KRW 1078.68 -3.10 -0.29% 05:56
USD-THB 31.408 -0.091 -0.29% 05:56
USD-SGD 1.3184 -0.0034 -0.26% 05:56
USD-PHP 51.875 0.055 0.11% 05:56
USD-MYR 3.9010 -0.0240 -0.61% 05:56
USD-IDR 13740.0 -39.0 -0.28% 05:56
USD-INR 65.191 0.046 0.07% 05:56
USD-CAD 1.2883 0.0048 0.37% 05:56
USD-BRL 3.2512 0.0012 0.04% 05:56
USD-MXN 18.8057 -0.0380 -0.20% 05:56
USD-ARS 20.2570 0.1140 0.57% 05:56
USD-CLP 598.30 2.90 0.49% 05:56
  MSCI Index  2018/03/02
MSCI Value Daily MTD YTD
World 2089.843 -0.01% -1.33% -0.65%
Zhong Hua 502.443 -1.42% -1.13% 3.08%
Gold. Drgn 209.695 -1.29% -1.24% 2.99%
Far East 3697.735 -0.52% -2.08% 0.67%
Pacific 2852.432 -0.55% -2.05% -0.11%
Asia Pacific 174.445 -0.75% -1.64% 0.36%
Europe 1734.602 -1.06% -2.43% -3.45%
BRIC 350.039 -0.96% -1.02% 4.31%
EM 1182.057 -0.86% -1.10% 2.04%
EM Asia 592.811 -1.02% -1.09% 1.02%
EM East Eur 175.798 -0.72% -1.98% 6.17%
EM Lat Am 3065.748 0.11% -0.06% 8.40%
EM EMEA 302.058 -0.86% -2.00% 2.02%
USA 2564.356 0.55% -0.76% 0.78%
AUSTRALIA 823.738 -0.68% -1.97% -3.30%
China 91.915 -1.53% -1.33% 3.88%
India 585.909 0.00% -0.45% -4.12%
Russia 671.612 -0.94% -2.13% 11.15%
Brazil 2300.217 0.31% 0.15% 13.71%
Taiwan 387.474 -0.85% -1.62% 2.65%
Korea 530.976 -0.99% -0.99% -4.18%
Thailand 519.640 -1.15% -1.15% 9.43%
Malaysia 409.137 0.24% 0.15% 6.28%
Indonesia 913.613 -0.47% 0.05% -0.08%
Turkey 427.358 -0.68% -2.11% 0.59%
Frontier Markets 658.688 -0.15% -0.67% 3.31%
South Africa 605.573 -1.12% -2.30% 0.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels