World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8340.53 38.81 0.47% 02/25
Australia 6146.144 40.94 0.67% 17:10
Nikkei 225 22153.63 260.85 1.19% 15:15
TOPIX 1774.81 14.28 0.81% 15:00
TSE 2nd Sec 7397.18 58.54 0.80% 02/26
JASDAQ 181.57 0.70 0.39% 15:00
Korea 2457.65 6.13 0.25% 18:03
Taiwan 10836.7 42.15 0.39% 13:49
Taiwan OTC 148.57 0.95 0.64% 13:33
Shanghai 3329.57 40.55 1.23% 02/26
Shanghai A 3487.347 42.52 1.23% 16:30
Shanghai B 328.45 0.00 0.00% 02/23
Shenzhen A 1856.12 3.38 0.18% 02/23
Shenzhen B 1169.74 5.27 0.45% 12:16
SHSZ 300 4118.42 47.33 1.16% 02/26
Shenzhen 10895.56 232.77 2.18% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1729.15 60.32 3.61% 15:00
Hong Kong 31498.6 231.43 0.74% 16:09
HK China Ent 12834.06 99.00 0.78% 16:09
HK Aff Crp 4606.76 26.92 0.59% 02/26
HK GEM 250.17 0.64 0.26% 16:23
Singapore 3555.85 22.63 0.64% 17:10
Philippines 8499.98 32.42 0.38% 15:20
Malaysia 1860.08 -1.42 -0.08% 17:05
Vietnam 1114.53 11.68 1.06% 15:01
Thailand 1834.18 26.12 1.44% 17:07
Indonesia 6554.673 -65.13 -0.98% 16:00
India 34445.75 303.60 0.89% 17:49
Pakistan 31108.07 -129.89 -0.42% 15:46
Mongolia 20235.39 -12.02 -0.06% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1324.62 23.61 1.81% 02/26
London 7289.58 45.17 0.62% 16:35
Paris 5344.26 26.89 0.51% 18:05
Frankfurt 12527.04 43.25 0.35% 18:30
Turkey 118792 1270 1.08% 17:10
Ukraine 1504.86 9.13 0.61% 02/26
Hungary 38620.84 380.75 1.00% 02/26
Austria 3409.94 1.88 0.06% 17:45
Poland 62659.44 -5.62 -0.01% 17:15
Czech 1101.47 -3.49 -0.32% 02/26
Greece 837.04 -7.08 -0.84% 02/26
Italy 24955.81 62.21 0.25% 17:43
Spain 1006.79 7.77 0.78% 02/26
Portugal 3011.59 2.93 0.10% 02/26
Ireland 6738.27 16.00 0.24% 02/26
Belgium 3992.5 19.97 0.50% 18:05
Luxembourg 1652.173 33.17 2.05% 17:35
Netherlands 538.43 4.08 0.76% 02/26
Iceland 1364.56 1.82 0.13% 02/26
Finland 10018.91 63.34 0.64% 02/26
Sweden 1586.957 9.85 0.62% 17:35
Norway 751.90 -2.45 -0.32% 02/26
Denmark 1030.41 10.38 1.02% 02/26
Switzerland 9026.11 77.92 0.87% 02/26
Israel 1508.75 0.80 0.05% 02/26
Egypt 1526.41 5.60 0.37% 02/26
S. Africa 51860.90 137.05 0.26% 02/26
Jordan 2240.15 -20.37 -0.90% 02/26
UAE Dubai 3306.53 -0.04 -0.00% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42579.48 8.59 0.02% 14:58
  American Market Indices
Index Quote Change Change% Local
United States 25709.27 399.28 1.58% 02/26
NASDAQ 7421.46 84.07 1.15% 02/26
NYSE comp. 12999.62 115.51 0.90% 02/26
S&P 500 2779.60 32.30 1.18% 02/26
Rus 3000 1639.172 17.43 1.07% 16:30
Rus 3000 growth 1140.41 3.62 0.32% 10:19
Rus 3000 value 1601.09 13.55 0.85% 13:49
Rus 1000 1537.057 16.85 1.11% 16:30
Rus 2000 1559.332 10.15 0.65% 16:30
Gold & Silver 81.27 0.74 0.92% 02/26
Gold Bugs 178.10 1.39 0.79% 02/26
AMEX Energy 695.18 4.28 0.62% 02/26
NYSE Energy 11035.63 69.52 0.63% 02/26
Oil Services 141.10 -0.11 -0.08% 02/26
AMEX Oil 1326.45 6.57 0.50% 02/26
PHLX Semicon 1380.27 29.18 2.16% 02/26
NBI BioTech 3507.5 25.4 0.73% 02/26
AMEX BioTech 4724.35 28.49 0.61% 02/26
Canada 15714.66 76.21 0.49% 02/26
Brazil 87652.64 359.40 0.41% 02/26
Mexico 48463.44 -179.99 -0.37% 15:47
Argentina 32918.2 175.81 0.54% 18:35
Chile 5669.86 -72.68 -1.27% 02/26
Venezuela 4912.01 -263.94 -5.10% 02/26
Colombia 1532.60 0.40 0.03% 02/23
Bermuda 2584.24 22.49 0.88% 15:59
Jamaica 290610 -270 -0.09% 02/26
Peru 20807.84 39.77 0.19% 02/26
Costa Rica 13446.11 0.00 0.00% 02/23
Ecuador 193.77 0.00 0.00% 02/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1185.00 18.00 1.54% 02/23
Baltic Capesize 1722.00 -3.00 -0.17% 02/23
Baltic Panamax 1481.00 43.00 2.99% 02/23
Baltic Supramax 892.00 21.00 2.41% 02/23
Baltic Handysize 534.00 5.00 0.95% 02/23
VIX 15.80 -0.69 -4.18% 16:14
VXD 15.98 -0.21 -1.30% 12:19
VXN 18.80 0.64 3.52% 12:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3468.39 26.93 0.78% 16:35
Tran Avg 10769.84 190.94 1.80% 02/26
Airlines 121.65 2.22 1.86% 02/26
Util Avg 683.73 -2.03 -0.30% 02/26
Paper 174.96 2.13 1.23% 02/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2820.34 44.73 1.61% 02/26
Disk Drives 131.01 1.69 1.30% 02/26
Hardware 820.71 15.60 1.94% 02/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.74 -0.07 -0.08% 16:43
Euro Index 123.15 0.20 0.16% 02/26
GB Pound 139.64 -0.06 -0.04% 02/26
Japanese Yen 93.51 -0.05 -0.05% 02/26
Aus. Dollar 78.52 0.06 0.08% 02/26
Swiss Franc 106.59 -0.24 -0.22% 02/26
30Y T-Bond Yld 31.55 -0.05 -0.16% 15:00
10Y T-Bond Yld 28.59 -0.12 -0.42% 15:00
5Y T-Bond Yld 26.07 -0.11 -0.42% 15:00
3M T-Bill Dscnt 16.08 0.03 0.19% 15:00
JPM GBI-EM 307.5050 1.1620 0.38% 02/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 384.21 2.77 0.73% 17:15
US Gambling 996.88 -0.23 -0.02% 02/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4719.1 39.6 0.85% 17:15
NYSE Finance 8443.02 84.27 1.01% 16:15
Banks 115.30 1.07 0.94% 02/26
Insurance 8573.39 82.09 0.97% 02/26
Broker Dealer 286.24 3.63 1.28% 02/26
EPRA/NA. AU 963.22 10.75 1.13% 07:14
EPRA/NA. JP 2793.11 20.62 0.74% 02/26
TSE REIT 1717.53 8.82 0.52% 01:00
HK Property 41083.06 596.67 1.47% 16:09
EPRA UK 1753.87 0.49 0.03% 02/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2592.35 24.81 0.97% 02/23
REITs 326.74 0.99 0.30% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.75 0.76 0.39% 02/26
S&P GSCI 248.20 1.48 0.60% 02/23
S&P GSCI ENGY 225.84 1.01 0.45% 02/26
Rogers Comm 2485.53 13.85 0.56% 02/26
CRB Metals 1938.19 9.29 0.48% 13:59
GSCI Prec Metal 177.16 0.50 0.29% 14:30
GSCI Ind Metal 207.07 0.77 0.37% 02/26
Rogers Metals 2244.71 9.50 0.43% 02/26
FTSE Gold 1448.65 0.00 0.00% 02/26
Basic Material 336.32 2.30 0.69% 15:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.30 0.17 0.20% 13:24
CRB Wildcatters 616.49 3.23 0.53% 13:49
GSCI Energy 125.95 0.76 0.61% 13:14
Natural Gas 465.31 1.90 0.41% 02/26
Rogers Energy 364.59 2.23 0.62% 02/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.58 0.36 0.69% 16:02
Bioenergy 120.95 2.14 1.80% 02/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 210.64 1.02 0.49% 02/26
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 242.43 1.47 0.61% 02/26
ISE Water 187.88 2.51 1.35% 02/15
US Water 1862.05 41.01 2.25% 15:24
CRB Agri 5825.60 -21.42 -0.37% 02/26
Agribusiness 435.01 0.19 0.04% 02/26
Rogers Agri. 841.98 4.98 0.59% 02/26
S&P GSCI Agri 37.77 0.28 0.75% 02/26
GSCI livestock 182.83 -1.87 -1.01% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1333.33 4.62 0.35% 16:35
Silver 16.652 0.1193 0.72% 16:36
Platinum 1000.22 3.46 0.35% 16:36
Palladium 1062.11 13.37 1.27% 16:33
Copper 3.2187 0.03 0.84% 13:59
Nickel 6.3019 0.10 1.66% 13:59
Aluminum 0.9836 0.01 0.55% 13:59
Zinc 1.6242 0.02 1.02% 13:59
Lead 1.1688 0.02 1.94% 13:59
Uranium 21.75 0.25 1.16% 02/19
Gold Futr 1335 4.7 0.35% 15:55
Silver Futr 16.655 0.106 0.64% 15:53
Copper Futr 322.5 -0.8 -0.25% 15:54
Nat Gas Futr 2.639 0.014 0.53% 14:29
Brent Crude Fut 67.53 0.22 0.33% 15:54
WTI Crude Futr 63.94 0.39 0.61% 15:55
Heating oil futr 198.75 1.81 0.92% 15:53
Corn Future 377.25 2.75 0.73% 14:19
Wheat Future 472.75 8.5 1.83% 14:19
Cocoa Future 2215 21 0.96% 13:29
Soybean Futr 1046 -1.5 -0.14% 14:19
Soybean Oil Fut 32.86 0.3 0.92% 14:19
Coffee C Futr 121.9 0.9 0.74% 13:29
Sugar #11 13.43 -0.03 -0.22% 24:59
Cotton #2 Fut 82.15 0.81 1.00% 14:20
Live Cattle Fut 124 -0.85 -0.68% 14:04
lean Hogs Fut 69.95 -1.425 -2.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2317 0.0013 0.11% 05:56
GBP-USD 1.3967 -0.0008 -0.06% 05:56
USD-CHF 0.9379 0.0021 0.22% 05:56
USD-SEK 8.1474 -0.0147 -0.18% 05:56
USD-RUB 55.7134 -0.8040 -1.42% 04:50
USD-HUF 254.49 0.15 0.06% 05:56
USD-TRY 3.7842 -0.0021 -0.06% 05:55
USD-ZAR 11.5493 0.0052 0.04% 05:56
USD-ILS 3.4823 -0.0002 -0.01% 05:56
USD-MAD 9.1787 -0.0113 -0.12% 05:56
AUD-USD 0.7852 0.0015 0.19% 05:56
NZD-USD 0.7302 0.0011 0.15% 05:56
USD-JPY 106.93 0.15 0.14% 05:56
USD-CNY 6.3151 -0.0195 -0.31% 05:56
USD-HKD 7.8221 -0.0001 -0.00% 05:55
USD-TWD 29.202 -0.043 -0.15% 05:56
USD-KRW 1069.71 -6.09 -0.57% 05:56
USD-THB 31.276 -0.117 -0.37% 05:56
USD-SGD 1.3150 -0.0034 -0.26% 05:55
USD-PHP 51.830 -0.050 -0.10% 05:56
USD-MYR 3.9000 -0.0160 -0.41% 05:56
USD-IDR 13649.0 -3.0 -0.02% 05:56
USD-INR 64.790 -0.185 -0.28% 05:56
USD-CAD 1.2681 0.0027 0.21% 05:56
USD-BRL 3.2228 -0.0137 -0.42% 05:56
USD-MXN 18.6663 0.1140 0.61% 05:56
USD-ARS 20.1735 0.2160 1.08% 05:56
USD-CLP 587.20 -2.80 -0.47% 05:56
  MSCI Index  2018/02/26
MSCI Value Daily MTD YTD
World 2159.668 0.88% -2.42% 2.67%
Zhong Hua 520.969 0.55% -3.29% 6.88%
Gold. Drgn 216.523 0.54% -3.22% 6.34%
Far East 3786.373 0.66% -1.51% 3.09%
Pacific 2924.260 0.70% -1.85% 2.40%
Asia Pacific 179.258 0.63% -2.59% 3.13%
Europe 1807.091 0.44% -4.54% 0.58%
BRIC 363.983 0.55% -2.67% 8.46%
EM 1221.076 0.38% -2.67% 5.41%
EM Asia 611.108 0.53% -3.56% 4.14%
EM East Eur 184.367 1.04% 0.21% 11.34%
EM Lat Am 3161.045 -0.03% -1.15% 11.77%
EM EMEA 315.635 -0.00% 0.49% 6.61%
USA 2645.993 1.12% -1.56% 3.99%
AUSTRALIA 848.925 0.90% -3.20% -0.34%
China 96.231 0.40% -3.32% 8.75%
India 596.745 0.77% -5.56% -2.35%
Russia 706.859 1.46% 3.97% 16.99%
Brazil 2365.971 0.44% 0.19% 16.96%
Taiwan 394.186 0.48% -2.94% 4.43%
Korea 546.306 0.81% -4.82% -1.42%
Thailand 526.087 2.33% 2.14% 10.79%
Malaysia 410.782 0.12% -0.97% 6.71%
Indonesia 916.571 -1.40% -2.68% 0.25%
Turkey 438.343 1.05% -1.67% 3.18%
Frontier Markets 663.331 0.19% -1.60% 4.04%
South Africa 634.743 -0.70% 2.13% 4.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels