World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8063.33 4.53 0.06% 02/14
Australia 6008.694 68.66 1.16% 17:12
Nikkei 225 21464.98 310.81 1.47% 02/15
TOPIX 1719.27 16.55 0.97% 15:00
TSE 2nd Sec 7182.57 40.37 0.57% 02/15
JASDAQ 172.73 2.99 1.76% 15:00
Korea 2421.83 26.64 1.11% 02/14
Taiwan 10421.09 49.34 0.48% 02/12
Taiwan OTC 141.83 0.00 0.00% 02/12
Shanghai 3199.159 14.20 0.45% 02/14
Shanghai A 3350.571 14.88 0.45% 02/14
Shanghai B 324.02 1.12 0.35% 02/14
Shenzhen A 1818.39 8.69 0.48% 02/14
Shenzhen B 1153.54 6.61 0.58% 02/14
SHSZ 300 3966.96 31.33 0.80% 02/14
Shenzhen 10431.91 69.48 0.67% 02/14
SZ SME 7087.03 32.30 0.46% 02/14
Chinext 1646.77 -1.81 -0.11% 02/14
Hong Kong 31115.43 599.83 1.97% 02/14
HK China Ent 12535.51 274.52 2.24% 02/14
HK Aff Crp 4519.56 79.06 1.78% 02/15
HK GEM 244.21 2.31 0.95% 13:02
Singapore 3443.51 40.65 1.19% 12:20
Philippines 8612.44 14.33 0.17% 15:20
Malaysia 1838.28 3.35 0.18% 17:05
Vietnam 1059.73 0.00 0.00% 02/13
Thailand 1800.86 8.77 0.49% 17:07
Indonesia 6591.582 -2.82 -0.04% 16:14
India 34297.47 141.52 0.41% 17:33
Pakistan 30992.68 -311.49 -1.00% 15:41
Mongolia 21642.79 33.36 0.15% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1262.27 17.42 1.40% 02/15
London 7234.81 20.84 0.29% 16:35
Paris 5222.52 57.26 1.11% 18:05
Frankfurt 12346.17 7.01 0.06% 18:30
Turkey 116226 2771 2.44% 17:10
Ukraine 1460.74 1.65 0.11% 02/15
Hungary 38522.50 68.15 0.18% 02/15
Austria 3392.38 4.51 0.13% 17:45
Poland 63078.16 -422.76 -0.67% 17:15
Czech 1111.87 2.24 0.20% 02/15
Greece 842.90 17.26 2.09% 02/15
Italy 24745.76 72.60 0.29% 17:43
Spain 987.86 3.26 0.33% 02/15
Portugal 2980.83 15.53 0.52% 02/15
Ireland 6778.12 55.37 0.82% 02/15
Belgium 3910.11 17.95 0.46% 18:05
Luxembourg 1626.094 8.96 0.55% 17:35
Netherlands 527.75 1.90 0.36% 02/15
Iceland 1354.06 -4.65 -0.34% 02/15
Finland 9768.31 91.87 0.95% 02/15
Sweden 1542.722 10.57 0.69% 17:35
Norway 734.00 7.03 0.97% 02/15
Denmark 985.81 6.04 0.62% 02/15
Switzerland 8917.80 18.70 0.21% 02/15
Israel 1490.20 15.42 1.05% 02/15
Egypt 1485.12 15.23 1.04% 02/15
S. Africa 52572.05 2079.45 4.12% 02/15
Jordan 2226.18 -5.23 -0.23% 02/15
UAE Dubai 3330.44 -5.68 -0.17% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42604.4 432.60 1.03% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25200.37 306.88 1.23% 02/15
NASDAQ 7256.43 112.82 1.58% 02/15
NYSE comp. 12856.87 110.15 0.86% 02/15
S&P 500 2731.20 32.57 1.21% 02/15
Rus 3000 1612.532 18.86 1.18% 16:30
Rus 3000 growth 1133.75 6.22 0.55% 09:49
Rus 3000 value 1598.69 4.33 0.27% 12:19
Rus 1000 1511.824 17.91 1.20% 16:30
Rus 2000 1537.197 15.10 0.99% 16:30
Gold & Silver 85.26 -0.24 -0.29% 15:44
Gold Bugs 189.36 -0.05 -0.02% 02/15
AMEX Energy 688.77 0.00 0.00% 02/14
NYSE Energy 10859.56 -39.58 -0.36% 02/15
Oil Services 136.55 -1.32 -0.96% 02/15
AMEX Oil 1303.34 -4.40 -0.34% 02/15
PHLX Semicon 1322.95 15.90 1.22% 02/15
NBI BioTech 3483.2 34.3 0.99% 02/15
AMEX BioTech 4696.47 45.12 0.97% 02/15
Canada 15445.00 73.84 0.48% 02/15
Brazil 84290.56 747.72 0.90% 02/15
Mexico 48808.39 407.64 0.84% 15:16
Argentina 32023.64 472.33 1.50% 18:35
Chile 5630.06 69.68 1.25% 02/15
Venezuela 4444.61 511.27 13.00% 02/15
Colombia 1518.78 13.80 0.92% 02/14
Bermuda 2280.79 0.00 0.00% close
Jamaica 288756 -955 -0.33% 02/15
Peru 20895.48 36.89 0.18% 02/15
Costa Rica 13510.31 -12.37 -0.09% 02/14
Ecuador 192.28 1.07 0.56% 02/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1095.00 -19.00 -1.71% 02/14
Baltic Capesize 1721.00 -72.00 -4.02% 02/14
Baltic Panamax 1231.00 3.00 0.24% 02/14
Baltic Supramax 823.00 6.00 0.73% 02/14
Baltic Handysize 516.00 -2.00 -0.39% 02/14
VIX 19.86 0.60 3.12% 10:29
VXD 21.29 0.00 0.00% 02/14
VXN 20.85 -0.02 -0.10% 02/15
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3401.04 31.21 0.93% 13:29
Tran Avg 10556.35 74.19 0.71% 02/15
Airlines 117.59 1.17 1.01% 02/15
Util Avg 675.72 13.47 2.03% 02/15
Paper 169.34 -0.12 -0.07% 02/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2728.05 54.39 2.03% 02/15
Disk Drives 126.30 0.40 0.32% 02/15
Hardware 806.50 7.47 0.93% 02/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 88.52 -0.39 -0.44% 21:32
Euro Index 124.97 0.42 0.33% 02/15
GB Pound 140.90 0.85 0.61% 02/15
Japanese Yen 94.21 0.73 0.78% 02/15
Aus. Dollar 79.37 0.11 0.14% 02/15
Swiss Franc 108.45 0.83 0.77% 02/15
30Y T-Bond Yld 31.42 -0.35 -1.10% 15:00
10Y T-Bond Yld 28.91 -0.22 -0.76% 15:00
5Y T-Bond Yld 26.35 -0.05 -0.19% 15:00
3M T-Bill Dscnt 15.60 0.10 0.65% 15:00
JPM GBI-EM 302.6890 0.3410 0.11% 02/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 388.09 4.21 1.10% 17:15
US Gambling 992.06 6.43 0.65% 15:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4679.0 18.4 0.39% 17:15
NYSE Finance 8351.01 58.54 0.71% 16:58
Banks 113.64 0.41 0.36% 02/15
Insurance 8536.56 40.99 0.48% 02/15
Broker Dealer 280.56 1.13 0.40% 02/15
EPRA/NA. AU 938.14 -1.98 -0.21% 07:14
EPRA/NA. JP 2697.91 13.53 0.50% 06:43
TSE REIT 1647.71 2.30 0.14% 01:00
HK Property 39972.17 233.36 0.59% 12:09
EPRA UK 1717.38 1.88 0.11% 02/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2546.68 0.00 0.00% 02/14
REITs 324.23 3.37 1.05% 02/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 240.58 -0.82 -0.34% 11:34
S&P GSCI ENGY 221.71 1.11 0.51% 02/15
Rogers Comm 2439.06 9.39 0.39% 02/14
CRB Metals 1947.68 29.92 1.56% 02/15
GSCI Prec Metal 179.99 -0.41 -0.23% 02/15
GSCI Ind Metal 209.51 0.14 0.07% 02/15
Rogers Metals 2269.26 0.17 0.01% 02/14
FTSE Gold 1506.43 0.00 0.00% 02/15
Basic Material 332.71 4.49 1.37% 02/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.94 -0.51 -0.58% 11:24
CRB Wildcatters 594.67 19.19 3.33% 15:59
GSCI Energy 119.68 0.33 0.27% 13:44
Natural Gas 463.50 6.89 1.51% 02/15
Rogers Energy 348.44 1.76 0.51% 02/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.72 0.89 1.75% 16:02
Bioenergy 117.01 1.53 1.32% 12:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.99 2.90 1.40% 02/15
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 239.62 2.95 1.25% 02/15
ISE Water 187.88 2.51 1.35% 02/15
US Water 1824.44 7.45 0.41% 10:44
CRB Agri 5666.83 77.28 1.38% 02/15
Agribusiness 422.33 2.09 0.50% 02/15
Rogers Agri. 832.31 4.37 0.53% 02/14
S&P GSCI Agri 37.44 0.24 0.65% 14:14
GSCI livestock 185.13 1.75 0.96% 11:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1353.03 2.3 0.17% 16:13
Silver 16.8723 0.0128 0.08% 16:13
Platinum 1002 5.55 0.56% 16:13
Palladium 1019.96 16.12 1.61% 16:12
Copper 3.2104 -0.02 -0.49% 13:59
Nickel 6.3677 0.01 0.14% 13:59
Aluminum 0.9728 -0.01 -1.37% 13:59
Zinc 1.6226 -0.01 -0.60% 13:59
Lead 1.1891 0.02 1.45% 13:59
Uranium 22.25 0.25 1.14% 02/05
Gold Futr 1356.2 -1.8 -0.13% 15:55
Silver Futr 16.845 -0.033 -0.20% 15:55
Copper Futr 324.8 1.2 0.37% 15:54
Nat Gas Futr 2.583 -0.004 -0.15% 15:55
Brent Crude Fut 64.53 0.17 0.26% 15:56
WTI Crude Futr 61.55 0.95 1.57% 15:55
Heating oil futr 189.7 1.26 0.67% 15:53
Corn Future 367.75 0.5 0.14% 14:19
Wheat Future 475.25 6 1.28% 14:19
Cocoa Future 2134 50 2.40% 13:29
Soybean Futr 1035 7.25 0.71% 14:19
Soybean Oil Fut 31.9 -0.11 -0.34% 14:19
Coffee C Futr 124.15 -0.95 -0.76% 13:29
Sugar #11 13.51 0.2 1.50% 24:59
Cotton #2 Fut 76.77 -0.2 -0.26% 14:19
Live Cattle Fut 127.25 2.025 1.62% 14:04
lean Hogs Fut 69.725 -0.925 -1.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2508 0.0058 0.47% 05:56
GBP-USD 1.4098 0.0102 0.73% 05:56
USD-CHF 0.9217 -0.0077 -0.83% 05:56
USD-SEK 7.9228 -0.0301 -0.38% 05:56
USD-RUB 56.4008 -0.3094 -0.55% 04:50
USD-HUF 248.63 -1.72 -0.69% 05:57
USD-TRY 3.7620 -0.0184 -0.49% 05:56
USD-ZAR 11.6051 -0.1023 -0.87% 05:56
USD-ILS 3.5322 0.0116 0.33% 05:56
USD-MAD 9.0957 -0.0230 -0.25% 05:56
AUD-USD 0.7944 0.0018 0.23% 05:56
NZD-USD 0.7406 0.0041 0.56% 05:56
USD-JPY 106.13 -0.86 -0.80% 05:55
USD-CNY 6.3470 -0.0003 -0.00% 05:56
USD-HKD 7.8190 -0.0022 -0.03% 05:55
USD-TWD 28.943 -0.097 -0.33% 05:56
USD-KRW 1063.20 -6.65 -0.62% 05:56
USD-THB 31.251 -0.076 -0.24% 05:56
USD-SGD 1.3077 -0.0053 -0.40% 05:56
USD-PHP 52.179 0.204 0.39% 05:56
USD-MYR 3.8908 -0.0097 -0.25% 05:56
USD-IDR 13516.0 -40.5 -0.30% 05:56
USD-INR 63.885 -0.130 -0.20% 05:56
USD-CAD 1.2476 -0.0016 -0.13% 05:56
USD-BRL 3.2265 0.0109 0.34% 05:56
USD-MXN 18.4942 -0.0638 -0.34% 05:56
USD-ARS 19.6490 -0.2411 -1.21% 05:56
USD-CLP 592.90 -0.50 -0.08% 05:56
  MSCI Index  2018/02/15
MSCI Value Daily MTD YTD
World 2130.942 1.19% -3.72% 1.31%
Zhong Hua 509.296 1.88% -5.46% 4.49%
Gold. Drgn 210.949 1.47% -5.71% 3.60%
Far East 3704.912 1.48% -3.63% 0.87%
Pacific 2867.501 1.46% -3.76% 0.41%
Asia Pacific 175.945 1.30% -4.39% 1.23%
Europe 1803.228 1.08% -4.74% 0.37%
BRIC 356.592 1.81% -4.65% 6.26%
EM 1202.623 1.46% -4.14% 3.81%
EM Asia 600.568 1.08% -5.23% 2.34%
EM East Eur 179.229 0.93% -2.58% 8.24%
EM Lat Am 3110.067 1.54% -2.75% 9.97%
EM EMEA 314.337 3.21% 0.08% 6.17%
USA 2602.125 1.20% -3.19% 2.26%
AUSTRALIA 839.626 1.39% -4.26% -1.43%
China 94.057 2.24% -5.50% 6.30%
India 603.513 0.53% -4.49% -1.24%
Russia 670.796 1.42% -1.33% 11.02%
Brazil 2294.986 1.69% -2.82% 13.45%
Taiwan 379.306 0.00% -6.61% 0.49%
Korea 539.588 0.00% -5.99% -2.63%
Thailand 507.747 1.37% -1.42% 6.93%
Malaysia 407.779 0.92% -1.70% 5.93%
Indonesia 933.760 0.18% -0.85% 2.13%
Turkey 431.473 2.99% -3.21% 1.56%
Frontier Markets 656.708 0.80% -2.58% 3.00%
South Africa 643.080 5.70% 3.48% 6.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels