World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8092.37 -84.77 -1.04% 02/08
Australia 5937.457 -57.70 -0.96% 17:08
Nikkei 225 21382.62 -508.24 -2.32% 15:15
TOPIX 1731.97 -33.72 -1.91% 15:00
TSE 2nd Sec 7149.12 -147.46 -2.02% 02/09
JASDAQ 174.08 -2.69 -1.52% 15:00
Korea 2363.77 -43.85 -1.82% 02/09
Taiwan 10371.75 -156.77 -1.49% 13:49
Taiwan OTC 141.57 -1.54 -1.08% 13:33
Shanghai 3129.851 -132.20 -4.05% 16:30
Shanghai A 3278.01 -138.56 -4.06% 16:30
Shanghai B 316.05 -9.81 -3.01% 02/09
Shenzhen A 1755.79 -57.83 -3.19% 02/09
Shenzhen B 1110.85 -37.10 -3.23% 02/09
SHSZ 300 3840.65 -171.40 -4.27% 15:01
Shenzhen 10001.23 -371.36 -3.58% 15:00
SZ SME 6795.81 -215.42 -3.07% 02/09
Chinext 1592.51 -48.92 -2.98% 15:00
Hong Kong 29507.42 -943.85 -3.10% 16:09
HK China Ent 11901.67 -478.71 -3.87% 16:09
HK Aff Crp 4322.34 -137.60 -3.09% 02/09
HK GEM 235.05 -8.95 -3.67% 16:22
Singapore 3377.24 -38.66 -1.13% 17:10
Philippines 8503.69 -141.39 -1.64% 15:20
Malaysia 1819.82 -19.62 -1.07% 17:05
Vietnam 1003.94 -19.31 -1.89% 15:01
Thailand 1786.45 -0.21 -0.01% 17:08
Indonesia 6505.52 -39.11 -0.60% 02/09
India 34005.76 -407.40 -1.18% 17:33
Pakistan 31656.16 72.37 0.23% 16:56
Mongolia 21460.08 0.00 0.00% 02/08
  European Market Indices
Index Quote Change Change% Local
Russia 1185.79 -24.90 -2.06% 02/09
London 7092.43 -78.26 -1.09% 16:40
Paris 5079.21 -72.47 -1.41% 18:05
Frankfurt 12107.48 -152.81 -1.25% 18:30
Turkey 113590 -673 -0.59% 17:10
Ukraine 1450.85 -9.23 -0.63% 02/09
Hungary 38320.32 -555.61 -1.43% 02/09
Austria 3354.12 -44.36 -1.31% 17:45
Poland 61952.62 -652.27 -1.04% 17:15
Czech 1106.06 -11.26 -1.01% 02/09
Greece 828.78 -12.60 -1.50% 02/09
Italy 24398.7 -318.85 -1.29% 17:43
Spain 979.10 -11.90 -1.20% 02/09
Portugal 2911.24 -31.70 -1.08% 02/09
Ireland 6599.67 -51.19 -0.77% 02/09
Belgium 3876.33 -35.63 -0.91% 18:05
Luxembourg 1634.3 13.38 0.83% 17:35
Netherlands 518.03 -8.75 -1.66% 02/09
Iceland 1366.28 4.82 0.35% 02/09
Finland 9467.12 -87.45 -0.92% 02/09
Sweden 1500.18 -19.58 -1.29% 02/09
Norway 721.54 -8.13 -1.11% 02/09
Denmark 959.04 -2.21 -0.23% 02/09
Switzerland 8682.00 -81.11 -0.93% 02/09
Israel 1478.52 -18.81 -1.26% 02/08
Egypt 1477.05 -8.95 -0.60% 02/08
S. Africa 49318.65 -612.55 -1.23% 02/09
Jordan 2184.28 -2.68 -0.12% 02/08
UAE Dubai 3325.62 -28.36 -0.85% 02/08
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43127.92 -198.97 -0.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24190.90 330.44 1.38% 02/09
NASDAQ 6874.49 97.33 1.44% 02/09
NYSE comp. 12405.82 135.17 1.10% 02/09
S&P 500 2619.55 38.55 1.49% 02/09
Rus 3000 1546.549 21.29 1.40% 16:30
Rus 3000 growth 1090.83 16.92 1.58% 02/09
Rus 3000 value 1532.41 -1.35 -0.09% 11:49
Rus 1000 1449.682 20.45 1.43% 16:30
Rus 2000 1477.84 14.04 0.96% 02/09
Gold & Silver 78.35 -1.51 -1.90% 02/09
Gold Bugs 174.55 -3.84 -2.15% 02/09
AMEX Energy 667.60 -5.49 -0.82% 10:59
NYSE Energy 10585.13 -31.49 -0.30% 02/09
Oil Services 130.51 -6.14 -4.49% 13:24
AMEX Oil 1260.98 0.86 0.07% 02/09
PHLX Semicon 1239.15 20.49 1.68% 15:14
NBI BioTech 3325.7 28.6 0.87% 02/09
AMEX BioTech 4424.38 25.07 0.57% 02/09
Canada 15073.64 -18.06 -0.12% 02/09
Brazil 80898.70 -633.83 -0.78% 02/09
Mexico 47799.09 -63.01 -0.13% 15:16
Argentina 30143.44 -878.15 -2.83% 18:35
Chile 5549.15 -102.43 -1.81% 02/09
Venezuela 3902.38 509.87 15.03% 02/09
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2269.45 -0.10 -0.00% 15:59
Jamaica 286638 -985 -0.34% 02/09
Peru 20196.79 1.22 0.01% 02/09
Costa Rica 13532.48 -5.93 -0.04% 02/08
Ecuador 191.21 -2.79 -1.44% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1106.00 9.00 0.82% 02/08
Baltic Capesize 1662.00 84.00 5.32% 02/08
Baltic Panamax 1263.00 -30.00 -2.32% 02/08
Baltic Supramax 833.00 -11.00 -1.3% 02/08
Baltic Handysize 529.00 -3.00 -0.56% 02/08
VIX 32.06 4.33 15.61% 02/09
VXD 28.43 6.94 32.29% 02/08
VXN 34.63 0.74 2.18% 11:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3377.30 -77.22 -2.24% 02/08
Tran Avg 10136.61 -22.99 -0.23% 02/09
Airlines 111.80 -0.01 -0.01% 02/09
Util Avg 661.03 13.13 2.03% 02/09
Paper 168.40 1.50 0.90% 02/09
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2563.22 63.16 2.53% 02/09
Disk Drives 119.22 1.76 1.50% 02/09
Hardware 755.89 5.64 0.75% 02/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.25 0.06 0.07% 21:43
Euro Index 122.38 -0.08 -0.07% 02/09
GB Pound 138.26 -0.93 -0.67% 02/09
Japanese Yen 91.89 -0.05 -0.06% 02/09
Aus. Dollar 78.03 0.23 0.29% 02/09
Swiss Franc 106.39 -0.45 -0.42% 02/09
30Y T-Bond Yld 31.36 -0.01 -0.03% 15:00
10Y T-Bond Yld 28.29 -0.22 -0.77% 15:00
5Y T-Bond Yld 25.16 -0.52 -2.02% 15:00
3M T-Bill Dscnt 15.25 0.10 0.66% 15:00
JPM GBI-EM 302.1040 -2.6870 -0.88% 02/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.14 -1.39 -0.37% 17:15
US Gambling 963.00 -36.38 -3.64% 02/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4502.7 72.4 1.63% 17:15
NYSE Finance 8035.41 124.75 1.58% 16:15
Banks 108.18 2.10 1.98% 02/09
Insurance 8244.14 93.39 1.15% 02/09
Broker Dealer 270.20 4.47 1.68% 02/09
EPRA/NA. AU 954.74 4.77 0.50% 07:14
EPRA/NA. JP 2701.58 -37.33 -1.36% 02/09
TSE REIT 1664.31 -28.65 -1.69% 01:00
HK Property 38718.58 -1228.83 -3.08% 16:09
EPRA UK 1714.26 6.07 0.36% 02/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2501.13 -12.33 -0.49% 02/09
REITs 320.75 7.30 2.33% 02/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 240.08 -1.63 -0.68% 02/09
S&P GSCI ENGY 215.62 -4.16 -1.89% 02/09
Rogers Comm 2417.68 -8.67 -0.36% 02/08
CRB Metals 1785.25 -17.50 -0.97% 12:59
GSCI Prec Metal 175.00 -0.17 -0.10% 11:54
GSCI Ind Metal 200.61 -2.39 -1.18% 10:04
Rogers Metals 2204.32 4.91 0.22% 02/08
FTSE Gold 1429.87 0.00 0.00% 02/08
Basic Material 314.99 -3.45 -1.08% 15:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.88 0.25 0.30% 02/09
CRB Wildcatters 565.52 -1.71 -0.30% 02/09
GSCI Energy 115.84 -5.05 -4.18% 13:34
Natural Gas 443.92 -0.40 -0.09% 02/09
Rogers Energy 350.53 -3.08 -0.87% 02/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.08 0.38 0.80% 16:04
Bioenergy 115.61 -0.11 -0.10% 10:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.88 -4.42 -2.20% 02/09
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 230.27 0.41 0.18% 10:19
ISE Water 178.49 -4.86 -2.65% 02/08
US Water 1782.13 19.22 1.09% 14:44
CRB Agri 5455.00 -67.57 -1.22% 12:19
Agribusiness 419.65 -1.40 -0.33% 02/09
Rogers Agri. 823.85 -1.71 -0.21% 02/08
S&P GSCI Agri 36.74 -0.30 -0.81% 14:54
GSCI livestock 181.70 -0.74 -0.40% 02/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1316.43 -2.33 -0.18% 16:36
Silver 16.3678 -0.0534 -0.33% 16:36
Platinum 965.05 -7.52 -0.77% 16:36
Palladium 977.62 13.16 1.36% 16:36
Copper 3.0588 -0.04 -1.23% 13:59
Nickel 5.8657 -0.08 -1.35% 13:59
Aluminum 0.9652 -0.02 -2.46% 13:59
Zinc 1.5664 -0.02 -1.14% 13:59
Lead 1.1535 0.01 0.54% 13:59
Uranium 22.25 0.25 1.14% 02/05
Gold Futr 1316.1 -2.9 -0.22% 15:56
Silver Futr 16.27 -0.071 -0.43% 15:56
Copper Futr 304.7 -3.5 -1.14% 15:56
Nat Gas Futr 2.605 -0.092 -3.41% 15:56
Brent Crude Fut 62.8 -2.01 -3.10% 15:56
WTI Crude Futr 59.19 -1.96 -3.21% 15:56
Heating oil futr 185.37 -6.76 -3.52% 15:56
Corn Future 362 -3.75 -1.03% 14:19
Wheat Future 449 -7.25 -1.59% 14:19
Cocoa Future 2060 0 0.00% 13:29
Soybean Futr 983 -4.75 -0.48% 14:19
Soybean Oil Fut 31.96 -0.25 -0.78% 14:19
Coffee C Futr 123.8 -1.1 -0.88% 13:29
Sugar #11 13.67 0.09 0.66% 24:59
Cotton #2 Fut 77.63 0.07 0.09% 14:19
Live Cattle Fut 123.625 -0.1 -0.08% 14:04
lean Hogs Fut 68.85 -0.6 -0.86% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2251 0.0005 0.04% 05:56
GBP-USD 1.3827 -0.0084 -0.60% 05:56
USD-CHF 0.9395 0.0033 0.35% 05:56
USD-SEK 8.0795 -0.0310 -0.38% 05:56
USD-RUB 58.3863 -0.0325 -0.06% 04:50
USD-HUF 254.49 0.49 0.19% 05:56
USD-TRY 3.8178 -0.0025 -0.07% 05:56
USD-ZAR 11.9946 -0.1671 -1.37% 05:56
USD-ILS 3.5161 0.0002 0.01% 05:56
USD-MAD 9.2330 0.0186 0.20% 05:56
AUD-USD 0.7810 0.0030 0.39% 05:56
NZD-USD 0.7254 0.0038 0.53% 05:56
USD-JPY 108.78 0.05 0.05% 05:56
USD-CNY 6.2881 -0.0387 -0.61% 05:56
USD-HKD 7.8167 -0.0035 -0.04% 05:55
USD-TWD 29.306 -0.057 -0.19% 05:56
USD-KRW 1084.00 -12.38 -1.13% 05:56
USD-THB 31.700 -0.125 -0.39% 05:56
USD-SGD 1.3266 -0.0035 -0.26% 05:54
USD-PHP 51.430 -0.165 -0.32% 05:56
USD-MYR 3.9543 -0.0041 -0.10% 05:56
USD-IDR 13604.0 -42.5 -0.31% 05:56
USD-INR 64.211 -0.369 -0.57% 05:56
USD-CAD 1.2581 -0.0021 -0.17% 05:56
USD-BRL 3.2922 0.0079 0.24% 05:56
USD-MXN 18.6989 -0.1849 -0.98% 05:56
USD-ARS 19.9730 0.0015 0.01% 05:56
USD-CLP 604.30 1.70 0.28% 05:56
  MSCI Index  2018/02/08
MSCI Value Daily MTD YTD
World 2045.014 -2.67% -7.60% -2.78%
Zhong Hua 490.884 -0.49% -8.88% 0.71%
Gold. Drgn 205.278 -0.55% -8.24% 0.82%
Far East 3690.616 0.94% -4.00% 0.48%
Pacific 2849.147 0.66% -4.37% -0.23%
Asia Pacific 173.435 0.24% -5.76% -0.22%
Europe 1760.517 -1.87% -7.00% -2.01%
BRIC 342.847 -0.88% -8.32% 2.16%
EM 1163.087 -0.88% -7.29% 0.40%
EM Asia 585.686 -0.33% -7.58% -0.20%
EM East Eur 172.709 -2.52% -6.13% 4.30%
EM Lat Am 2980.397 -2.59% -6.80% 5.38%
EM EMEA 294.297 -2.06% -6.30% -0.60%
USA 2458.800 -3.74% -8.52% -3.37%
AUSTRALIA 824.975 -0.48% -5.93% -3.15%
China 89.773 -0.96% -9.80% 1.46%
India 600.897 1.29% -4.90% -1.67%
Russia 641.589 -2.69% -5.63% 6.18%
Brazil 2189.675 -2.13% -7.28% 8.24%
Taiwan 381.967 -0.76% -5.95% 1.19%
Korea 526.076 0.51% -8.35% -5.07%
Thailand 492.979 -1.35% -4.29% 3.82%
Malaysia 404.499 -0.33% -2.49% 5.08%
Indonesia 927.374 -0.08% -1.53% 1.43%
Turkey 417.531 -2.15% -6.34% -1.72%
Frontier Markets 645.000 -0.99% -4.32% 1.16%
South Africa 577.276 -1.98% -7.11% -4.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels