World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8241.83 -173.46 -2.06% 02/04
Australia 6128.40 -101.40 -1.63% 02/05
Nikkei 225 22682.08 -592.45 -2.55% 15:15
TOPIX 1823.74 -40.46 -2.17% 15:00
TSE 2nd Sec 7508.18 -146.54 -1.91% 02/05
JASDAQ 184.09 -4.75 -2.52% 15:00
Korea 2491.75 -33.64 -1.33% 18:03
Taiwan 10946.25 -179.98 -1.62% 13:49
Taiwan OTC 150.69 -1.87 -1.23% 13:33
Shanghai 3487.497 25.42 0.73% 16:30
Shanghai A 3652.984 26.71 0.74% 16:30
Shanghai B 338.46 -0.68 -0.20% 02/05
Shenzhen A 1904.64 0.00 0.00% 02/02
Shenzhen B 1179.64 -7.21 -0.61% 02/05
SHSZ 300 4274.15 2.92 0.07% 15:01
Shenzhen 10836.25 -88.91 -0.81% 15:00
SZ SME 7222.96 -68.87 -0.94% 02/05
Chinext 1688.27 -14.16 -0.83% 15:00
Hong Kong 32245.22 -356.56 -1.09% 16:09
HK China Ent 13479.83 -58.83 -0.43% 02/05
HK Aff Crp 4784.12 -34.53 -0.72% 02/05
HK GEM 250.76 -1.48 -0.59% 16:20
Singapore 3482.93 -46.89 -1.33% 17:10
Philippines 8616.00 -194.75 -2.21% 15:20
Malaysia 1853.07 -17.41 -0.93% 17:05
Vietnam 1048.71 -56.33 -5.10% 15:01
Thailand 1810.32 -17.03 -0.93% 17:08
Indonesia 6589.675 -39.15 -0.59% 16:00
India 34757.16 -309.59 -0.88% 17:34
Pakistan 31887.23 120.90 0.38% 02/02
Mongolia 21467.18 82.73 0.39% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1263.77 -8.99 -0.71% 02/05
London 7334.98 -108.45 -1.46% 16:35
Paris 5285.83 -79.15 -1.48% 18:05
Frankfurt 12687.49 -97.67 -0.76% 18:30
Turkey 116853 -1267 -1.07% 17:10
Ukraine 1495.51 3.83 0.26% 02/05
Hungary 39769.45 -182.01 -0.46% 02/05
Austria 3506.85 -31.28 -0.88% 17:45
Poland 64685.64 -335.72 -0.52% 17:15
Czech 1122.30 -6.80 -0.60% 02/05
Greece 853.67 -21.71 -2.48% 02/05
Italy 25130.45 -411.79 -1.61% 17:43
Spain 1020.40 -14.90 -1.44% 02/05
Portugal 2953.16 -59.49 -1.98% 02/05
Ireland 6754.74 -130.49 -1.90% 02/05
Belgium 3997.59 -56.00 -1.38% 18:05
Luxembourg 1661.196 -9.69 -0.58% 17:35
Netherlands 542.20 -7.95 -1.45% 02/05
Iceland 1340.15 -19.46 -1.43% 02/05
Finland 9789.00 -86.58 -0.88% 02/05
Sweden 1546.334 -38.46 -2.43% 17:35
Norway 735.48 -3.90 -0.53% 02/05
Denmark 969.19 -0.09 -0.01% 02/05
Switzerland 9100.39 -120.30 -1.30% 02/05
Israel 1505.81 -7.03 -0.46% 02/05
Egypt 1488.31 8.01 0.54% 02/05
S. Africa 50461.45 -1473.65 -2.84% 02/05
Jordan 2203.49 -3.62 -0.16% 02/05
UAE Dubai 3378.14 -7.62 -0.23% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44261.72 -378.27 -0.85% 14:31
  American Market Indices
Index Quote Change Change% Local
United States 24345.75 -1175.21 -4.60% 02/05
NASDAQ 6967.53 -273.42 -3.78% 02/05
NYSE comp. 12572.93 -512.42 -3.92% 02/05
S&P 500 2648.94 -113.19 -4.10% 02/05
Rus 3000 1564.661 -64.90 -3.98% 16:30
Rus 3000 growth 1102.84 -44.07 -3.84% 02/05
Rus 3000 value 1606.74 -32.55 -1.99% 14:29
Rus 1000 1466.981 -61.29 -4.01% 16:30
Rus 2000 1491.089 -56.18 -3.63% 16:30
Gold & Silver 83.07 -0.81 -0.96% 02/05
Gold Bugs 185.80 -2.23 -1.19% 02/05
AMEX Energy 700.88 -31.57 -4.31% 02/05
NYSE Energy 10999.71 -468.49 -4.09% 02/05
Oil Services 147.77 -2.92 -1.94% 13:14
AMEX Oil 1308.51 -54.66 -4.01% 02/05
PHLX Semicon 1255.81 -62.17 -4.72% 02/05
NBI BioTech 3373.8 -155.1 -4.39% 02/05
AMEX BioTech 4515.20 -199.88 -4.24% 02/05
Canada 15338.95 -277.70 -1.78% 02/05
Brazil 81861.09 -2180.26 -2.59% 02/05
Mexico 50395.84 -195.31 -0.39% 02/02
Argentina 31145.6 -1469.17 -4.50% 18:35
Chile 5731.47 -94.51 -1.62% 02/05
Venezuela 3023.98 196.42 6.95% 02/05
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2314.47 0.00 0.00% 15:59
Jamaica 289507 2082 0.72% 02/05
Peru 20511.03 -209.91 -1.01% 02/05
Costa Rica 13551.56 -0.27 -0.00% 02/02
Ecuador 195.29 0.00 0.00% 02/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1095.00 -19.00 -1.71% 02/02
Baltic Capesize 1470.00 -58.00 -3.80% 02/02
Baltic Panamax 1359.00 -19.00 -1.38% 02/02
Baltic Supramax 872.00 -5.00 -0.57% 02/02
Baltic Handysize 547.00 -5.00 -0.91% 02/02
VIX 22.24 4.93 28.48% 12:29
VXD 22.90 5.58 32.22% 02/05
VXN 33.02 12.36 59.83% 02/05
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3476.37 -46.91 -1.33% 13:09
Tran Avg 10350.41 -336.77 -3.15% 02/05
Airlines 112.29 -4.19 -3.60% 02/05
Util Avg 672.89 -11.59 -1.69% 02/05
Paper 175.67 -3.65 -2.04% 02/05
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2572.17 -108.71 -4.06% 02/05
Disk Drives 121.02 -4.91 -3.90% 02/05
Hardware 774.04 -35.52 -4.39% 02/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.44 0.40 0.45% 21:43
Euro Index 123.93 -0.65 -0.52% 02/05
GB Pound 139.76 -1.43 -1.01% 02/05
Japanese Yen 91.66 0.90 0.99% 02/05
Aus. Dollar 78.83 -0.50 -0.63% 02/05
Swiss Franc 107.10 -0.28 -0.26% 02/05
30Y T-Bond Yld 30.67 -0.30 -0.97% 15:00
10Y T-Bond Yld 27.94 -0.60 -2.10% 15:00
5Y T-Bond Yld 25.21 -0.78 -3.00% 15:00
3M T-Bill Dscnt 14.58 0.08 0.55% 15:00
JPM GBI-EM 306.6840 -2.8250 -0.91% 02/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 379.52 -15.03 -3.81% 17:15
US Gambling 974.85 -28.49 -2.84% 02/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4542.8 -170.5 -3.62% 17:15
NYSE Finance 8119.26 -359.54 -4.24% 16:15
Banks 108.77 -5.62 -4.91% 02/05
Insurance 8413.47 -311.35 -3.57% 02/05
Broker Dealer 265.84 -10.50 -3.80% 02/05
EPRA/NA. AU 972.20 -13.61 -1.38% 07:14
EPRA/NA. JP 2852.20 -54.96 -1.89% 02/05
TSE REIT 1722.72 -14.23 -0.82% 01:00
HK Property 42739.06 -797.16 -1.83% 16:09
EPRA UK 1742.37 -35.88 -2.02% 02/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2658.29 -45.57 -1.69% 02/02
REITs 325.13 -9.61 -2.87% 02/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 248.93 -3.52 -1.39% 15:10
S&P GSCI ENGY 225.18 -2.35 -1.03% 15:10
Rogers Comm 2467.40 -19.73 -0.79% 02/05
CRB Metals 1881.00 -22.81 -1.20% 02/05
GSCI Prec Metal 178.15 0.40 0.22% 02/05
GSCI Ind Metal 210.44 1.94 0.93% 02/05
Rogers Metals 2266.46 8.22 0.36% 02/05
FTSE Gold 1500.24 0.00 0.00% 02/05
Basic Material 333.05 -2.69 -0.80% 10:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.33 -1.55 -1.74% 15:24
CRB Wildcatters 626.29 -7.86 -1.24% 15:29
GSCI Energy 126.59 -2.17 -1.69% 02/05
Natural Gas 471.01 -16.29 -3.34% 02/05
Rogers Energy 365.33 -6.31 -1.70% 02/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.77 -1.90 -3.74% 16:04
Bioenergy 114.67 -2.82 -2.40% 02/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.25 -7.50 -3.54% 02/06
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 232.78 -9.53 -3.93% 02/05
ISE Water 184.10 -7.96 -4.14% 02/05
US Water 1826.20 -55.22 -2.94% 02/05
CRB Agri 5671.10 -150.92 -2.59% 15:59
Agribusiness 423.10 -10.06 -2.32% 02/05
Rogers Agri. 817.43 -4.88 -0.59% 02/05
S&P GSCI Agri 36.52 -0.15 -0.41% 13:54
GSCI livestock 187.24 -0.95 -0.51% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1344.31 5.72 0.43% 02:50
Silver 17.2442 0.1027 0.60% 02:50
Platinum 1004.88 7.95 0.80% 02:50
Palladium 1062.11 5.13 0.49% 02:50
Copper 3.2343 0.06 1.76% 13:59
Nickel 6.2293 0.13 2.18% 13:59
Aluminum 1.0030 0.00 0.01% 13:59
Zinc 1.6327 0.02 1.19% 13:59
Lead 1.2056 -0.02 -1.45% 13:59
Uranium 22.00 -1.15 -4.97% 01/29
Gold Futr 1347.1 7.1 0.53% 02:44
Silver Futr 17.21 0.152 0.89% 02:44
Copper Futr 321.3 2.4 0.75% 02:44
Nat Gas Futr 3.092 -0.103 -3.22% 02:43
Brent Crude Fut 68.73 -0.29 -0.42% 02:43
WTI Crude Futr 64.15 -0.35 -0.54% 02:43
Heating oil futr 206.52 -0.65 -0.31% 01:47
Corn Future 361.75 0.25 0.07% 02:44
Wheat Future 457 -0.25 -0.05% 02:37
Cocoa Future 1970 24 1.23% 01/30
Soybean Futr 999.5 -0.75 -0.07% 01:19
Soybean Oil Fut 33.04 -0.04 -0.12% 01:19
Coffee C Futr 122.3 -2.65 -2.12% 01/30
Sugar #11 13.72 0.05 0.37% 01/30
Cotton #2 Fut 77.52 0.49 0.64% 02:43
Live Cattle Fut 124.175 -0.825 -0.66% 01/30
lean Hogs Fut 72.9 -0.525 -0.72% 01/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2365 -0.0090 -0.72% 05:57
GBP-USD 1.3958 -0.0154 -1.09% 05:57
USD-CHF 0.9316 0.0004 0.04% 05:56
USD-SEK 7.9762 0.0715 0.90% 05:57
USD-RUB 57.2066 0.6565 1.16% 04:50
USD-HUF 251.05 2.39 0.96% 05:56
USD-TRY 3.7876 0.0201 0.53% 05:56
USD-ZAR 12.1214 0.0429 0.35% 05:56
USD-ILS 3.4581 0.0023 0.07% 05:56
USD-MAD 9.1541 0.0466 0.51% 05:56
AUD-USD 0.7877 -0.0048 -0.61% 05:56
NZD-USD 0.7262 -0.0036 -0.49% 05:56
USD-JPY 109.15 -1.00 -0.91% 05:56
USD-CNY 6.2882 -0.0142 -0.23% 05:56
USD-HKD 7.8191 0.0005 0.01% 05:55
USD-TWD 29.396 0.040 0.14% 05:56
USD-KRW 1093.79 4.84 0.44% 05:56
USD-THB 31.620 0.160 0.51% 05:56
USD-SGD 1.3206 0.0020 0.15% 05:55
USD-PHP 51.574 0.024 0.05% 05:56
USD-MYR 3.8975 0.0130 0.33% 05:56
USD-IDR 13566.0 67.5 0.50% 05:56
USD-INR 64.325 0.105 0.16% 05:56
USD-CAD 1.2538 0.0111 0.89% 05:56
USD-BRL 3.2609 0.0442 1.37% 05:56
USD-MXN 18.7684 0.1786 0.96% 05:57
USD-ARS 19.4747 0.0127 0.07% 05:56
USD-CLP 602.10 -0.20 -0.03% 05:56
  MSCI Index  2018/02/05
MSCI Value Daily MTD YTD
World 2103.636 -3.13% -4.95% 0.01%
Zhong Hua 519.859 -1.61% -3.50% 6.66%
Gold. Drgn 216.713 -1.73% -3.13% 6.43%
Far East 3775.973 -1.80% -1.78% 2.80%
Pacific 2925.010 -1.75% -1.83% 2.43%
Asia Pacific 179.363 -1.69% -2.53% 3.19%
Europe 1822.529 -1.68% -3.72% 1.44%
BRIC 359.289 -1.66% -3.93% 7.06%
EM 1209.336 -1.75% -3.61% 4.39%
EM Asia 611.732 -1.62% -3.47% 4.24%
EM East Eur 180.789 -0.75% -1.73% 9.18%
EM Lat Am 3069.101 -2.23% -4.03% 8.52%
EM EMEA 301.668 -1.96% -3.95% 1.89%
USA 2523.655 -4.05% -6.11% -0.82%
AUSTRALIA 859.589 -1.50% -1.98% 0.91%
China 95.844 -1.64% -3.70% 8.32%
India 606.294 -0.71% -4.05% -0.79%
Russia 668.663 -1.04% -1.65% 10.66%
Brazil 2224.362 -3.11% -5.81% 9.96%
Taiwan 398.807 -2.13% -1.81% 5.65%
Korea 544.678 -1.81% -5.10% -1.71%
Thailand 507.903 -1.31% -1.39% 6.96%
Malaysia 410.710 -1.35% -0.99% 6.69%
Indonesia 934.618 -1.04% -0.76% 2.22%
Turkey 433.108 -1.15% -2.84% 1.94%
Frontier Markets 653.024 -1.77% -3.13% 2.42%
South Africa 582.667 -2.89% -6.24% -3.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels