World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8415.29 31.42 0.37% 02/01
Australia 6229.848 31.06 0.50% 17:07
Nikkei 225 23274.53 -211.58 -0.90% 15:15
TOPIX 1864.2 -6.24 -0.33% 15:00
TSE 2nd Sec 7654.72 -26.18 -0.34% 02/02
JASDAQ 188.84 -0.42 -0.22% 15:00
Korea 2525.39 -43.15 -1.68% 02/02
Taiwan 11126.23 -34.02 -0.30% 13:49
Taiwan OTC 152.56 -0.31 -0.20% 13:33
Shanghai 3462.08 15.10 0.44% 02/02
Shanghai A 3626.27 15.76 0.44% 02/02
Shanghai B 339.14 3.32 0.99% 02/02
Shenzhen A 1895.85 -8.33 -0.44% 11:46
Shenzhen B 1186.85 5.54 0.47% 02/02
SHSZ 300 4271.23 25.33 0.60% 15:01
Shenzhen 10925.16 60.82 0.56% 15:00
SZ SME 7291.82 65.94 0.91% 02/02
Chinext 1702.43 5.04 0.30% 02/02
Hong Kong 32601.78 -40.31 -0.12% 16:09
HK China Ent 13538.66 104.52 0.78% 16:09
HK Aff Crp 4818.65 9.61 0.20% 02/02
HK GEM 252.24 0.22 0.09% 16:21
Singapore 3529.82 -17.41 -0.49% 17:10
Philippines 8810.75 72.03 0.82% 15:20
Malaysia 1870.48 1.90 0.10% 17:05
Vietnam 1105.04 5.37 0.49% 15:01
Thailand 1827.35 -6.25 -0.34% 17:08
Indonesia 6628.82 30.36 0.46% 16:00
India 35066.75 -839.91 -2.34% 17:34
Pakistan 31887.23 120.90 0.38% 16:45
Mongolia 21384.45 -34.98 -0.16% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1272.76 -20.34 -1.57% 02/02
London 7443.43 -46.96 -0.63% 16:35
Paris 5364.98 -89.57 -1.64% 18:05
Frankfurt 12785.16 -218.74 -1.68% 18:30
Turkey 118119 -925 -0.78% 17:10
Ukraine 1491.68 4.22 0.28% 02/02
Hungary 39951.46 -286.81 -0.71% 02/02
Austria 3538.13 -49.26 -1.37% 17:45
Poland 65021.36 -564.43 -0.86% 17:15
Czech 1129.10 -10.91 -0.96% 02/02
Greece 875.38 -11.06 -1.25% 02/02
Italy 25542.24 -384.14 -1.48% 17:36
Spain 1035.30 -17.80 -1.69% 02/02
Portugal 3012.65 -47.65 -1.56% 02/02
Ireland 6885.23 -61.09 -0.88% 02/02
Belgium 4053.59 -50.04 -1.22% 18:05
Luxembourg 1670.881 -42.19 -2.46% 17:38
Netherlands 550.15 -6.78 -1.22% 02/02
Iceland 1359.61 -5.74 -0.42% 02/02
Finland 9875.58 -65.20 -0.66% 02/02
Sweden 1584.791 -17.05 -1.06% 17:35
Norway 739.38 -7.01 -0.94% 02/02
Denmark 969.28 -17.12 -1.74% 02/02
Switzerland 9220.69 -70.23 -0.76% 02/02
Israel 1540.28 -7.27 -0.47% 02/01
Egypt 1500.75 4.23 0.28% 02/01
S. Africa 51935.10 -508.45 -0.97% 02/02
Jordan 2196.86 3.56 0.16% 02/01
UAE Dubai 3412.26 17.90 0.53% 02/01
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44639.99 179.81 0.40% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25520.96 -665.75 -2.54% 02/02
NASDAQ 7240.95 -144.92 -1.96% 02/02
NYSE comp. 13085.35 -296.62 -2.22% 02/02
S&P 500 2762.13 -59.85 -2.12% 02/02
Rus 3000 1629.559 -34.81 -2.09% 16:30
Rus 3000 growth 1151.30 -19.40 -1.66% 14:29
Rus 3000 value 1658.23 -17.13 -1.02% 11:19
Rus 1000 1528.275 -32.69 -2.09% 16:30
Rus 2000 1547.273 -32.59 -2.06% 16:30
Gold & Silver 83.88 -3.72 -4.25% 02/02
Gold Bugs 188.03 -8.67 -4.41% 02/02
AMEX Energy 730.30 -33.44 -4.38% 15:29
NYSE Energy 11468.20 -471.69 -3.95% 02/02
Oil Services 151.26 -7.17 -4.53% 15:44
AMEX Oil 1363.17 -49.98 -3.54% 02/02
PHLX Semicon 1331.80 -23.28 -1.72% 13:24
NBI BioTech 3528.9 -60.8 -1.69% 02/02
AMEX BioTech 4715.08 -92.61 -1.93% 02/02
Canada 15616.65 -243.65 -1.54% 02/02
Brazil 84041.34 -1453.90 -1.70% 02/02
Mexico 50395.84 -195.31 -0.39% 15:16
Argentina 32614.77 -2026.60 -5.85% 18:35
Chile 5825.99 -36.58 -0.62% 02/02
Venezuela 2827.56 -359.78 -11.29% 02/02
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2314.47 0.00 0.00% close
Jamaica 287425 282 0.10% 02/02
Peru 20720.94 -364.03 -1.73% 02/02
Costa Rica 13551.83 -0.13 -0.00% 02/01
Ecuador 195.29 -0.02 -0.01% 02/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1114.00 -38.00 -3.30% 02/01
Baltic Capesize 1528.00 -85.00 -5.27% 02/01
Baltic Panamax 1378.00 -33.00 -2.34% 02/01
Baltic Supramax 877.00 -7.00 -0.79% 02/01
Baltic Handysize 552.00 -6.00 -1.08% 02/01
VIX 16.95 3.48 25.84% 14:29
VXD 17.32 2.72 18.63% 02/02
VXN 20.72 1.57 8.20% 15:09
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3523.28 -54.07 -1.51% 17:50
Tran Avg 10687.18 -232.88 -2.13% 02/02
Airlines 116.48 -3.14 -2.63% 02/02
Util Avg 684.48 -4.76 -0.69% 02/02
Paper 179.32 -2.76 -1.52% 02/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2680.89 -82.63 -2.99% 02/02
Disk Drives 125.92 -4.57 -3.50% 02/02
Hardware 809.55 -35.83 -4.24% 02/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.01 0.53 0.60% 21:03
Euro Index 124.58 -0.52 -0.41% 02/02
GB Pound 141.18 -1.50 -1.05% 02/02
Japanese Yen 90.78 -0.62 -0.68% 02/02
Aus. Dollar 79.26 -1.13 -1.41% 02/02
Swiss Franc 107.41 -0.51 -0.47% 02/02
30Y T-Bond Yld 30.97 0.92 3.06% 15:00
10Y T-Bond Yld 28.54 0.81 2.92% 15:00
5Y T-Bond Yld 25.99 0.40 1.56% 15:00
3M T-Bill Dscnt 14.50 -0.03 -0.21% 15:00
JPM GBI-EM 309.5090 1.2920 0.42% 02/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 394.55 -10.23 -2.53% 17:15
US Gambling 1003.34 -35.04 -3.37% 02/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4713.3 -51.7 -1.09% 17:15
NYSE Finance 8478.80 -196.27 -2.26% 16:54
Banks 114.39 -2.13 -1.83% 02/02
Insurance 8724.81 -131.36 -1.48% 02/02
Broker Dealer 276.34 -7.87 -2.77% 02/02
EPRA/NA. AU 985.81 -10.87 -1.09% 02/02
EPRA/NA. JP 2907.16 -6.84 -0.23% 06:44
TSE REIT 1736.95 -2.13 -0.12% 01:00
HK Property 43536.22 -221.35 -0.51% 16:09
EPRA UK 1783.57 -8.15 -0.45% 16:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2658.29 -45.57 -1.69% 02/02
REITs 334.74 -3.30 -0.98% 02/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 250.92 -3.58 -1.41% 10:44
S&P GSCI ENGY 227.54 -1.60 -0.70% 15:04
Rogers Comm 2487.13 -18.95 -0.76% 02/02
CRB Metals 1905.50 -59.03 -3.00% 15:49
GSCI Prec Metal 177.75 -1.74 -0.97% 02/02
GSCI Ind Metal 208.49 -2.27 -1.08% 13:54
Rogers Metals 2258.24 -24.96 -1.09% 02/02
FTSE Gold 1528.69 0.00 0.00% 02/02
Basic Material 337.01 -7.05 -2.05% 13:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.85 -2.07 -2.25% 10:44
CRB Wildcatters 634.17 -27.93 -4.22% 02/02
GSCI Energy 128.76 -1.31 -1.01% 15:25
Natural Gas 487.30 -19.93 -3.93% 02/02
Rogers Energy 371.64 -3.75 -1.00% 02/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.66 -1.07 -2.08% 16:03
Bioenergy 117.24 -2.08 -1.74% 02/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 211.75 -3.84 -1.78% 02/02
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 242.61 -6.68 -2.68% 15:49
ISE Water 193.79 -1.16 -0.59% 11:04
US Water 1892.95 -2.03 -0.11% 10:44
CRB Agri 5821.24 -109.07 -1.84% 02/02
Agribusiness 433.16 -6.10 -1.39% 02/02
Rogers Agri. 822.31 -1.95 -0.24% 02/02
S&P GSCI Agri 36.73 -0.05 -0.14% 14:04
GSCI livestock 188.20 0.99 0.53% 02/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1344.31 5.72 0.43% 02:50
Silver 17.2442 0.1027 0.60% 02:50
Platinum 1004.88 7.95 0.80% 02:50
Palladium 1062.11 5.13 0.49% 02:50
Copper 3.1784 -0.03 -0.96% 13:59
Nickel 6.0963 -0.26 -4.09% 13:59
Aluminum 1.0027 -0.01 -0.50% 13:59
Zinc 1.6135 -0.02 -1.47% 13:59
Lead 1.2234 0.01 1.01% 13:59
Uranium 22.00 -1.15 -4.97% 01/29
Gold Futr 1347.1 7.1 0.53% 02:44
Silver Futr 17.21 0.152 0.89% 02:44
Copper Futr 321.3 2.4 0.75% 02:44
Nat Gas Futr 3.092 -0.103 -3.22% 02:43
Brent Crude Fut 68.73 -0.29 -0.42% 02:43
WTI Crude Futr 64.15 -0.35 -0.54% 02:43
Heating oil futr 206.52 -0.65 -0.31% 01:47
Corn Future 361.75 0.25 0.07% 02:44
Wheat Future 457 -0.25 -0.05% 02:37
Cocoa Future 1970 24 1.23% 01/30
Soybean Futr 999.5 -0.75 -0.07% 01:19
Soybean Oil Fut 33.04 -0.04 -0.12% 01:19
Coffee C Futr 122.3 -2.65 -2.12% 01/30
Sugar #11 13.72 0.05 0.37% 01/30
Cotton #2 Fut 77.52 0.49 0.64% 02:43
Live Cattle Fut 124.175 -0.825 -0.66% 01/30
lean Hogs Fut 72.9 -0.525 -0.72% 01/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2455 -0.0058 -0.46% 05:56
GBP-USD 1.4115 -0.0152 -1.07% 05:56
USD-CHF 0.9315 0.0049 0.53% 05:56
USD-SEK 7.8964 0.0632 0.81% 05:56
USD-RUB 56.5501 0.6330 1.13% 04:50
USD-HUF 248.38 1.62 0.66% 05:56
USD-TRY 3.7680 0.0377 1.01% 05:56
USD-ZAR 12.0809 0.2321 1.96% 05:56
USD-ILS 3.4468 0.0208 0.61% 05:56
USD-MAD 9.1075 0.0139 0.15% 05:56
AUD-USD 0.7920 -0.0118 -1.47% 05:56
NZD-USD 0.7297 -0.0099 -1.34% 05:56
USD-JPY 110.17 0.77 0.70% 05:56
USD-CNY 6.3040 0.0019 0.03% 05:56
USD-HKD 7.8175 0.0001 0.00% 05:56
USD-TWD 29.350 0.194 0.67% 05:56
USD-KRW 1089.13 19.19 1.79% 05:56
USD-THB 31.449 0.136 0.43% 05:56
USD-SGD 1.3185 0.0114 0.87% 05:54
USD-PHP 51.635 0.070 0.14% 05:56
USD-MYR 3.8850 -0.0135 -0.35% 05:56
USD-IDR 13507.0 113.5 0.85% 05:56
USD-INR 64.230 0.350 0.55% 05:56
USD-CAD 1.2425 0.0160 1.30% 05:56
USD-BRL 3.2167 0.0513 1.62% 05:56
USD-MXN 18.5864 0.2564 1.40% 05:56
USD-ARS 19.4637 0.1152 0.60% 05:56
USD-CLP 602.30 5.20 0.87% 05:56
  MSCI Index  2018/02/02
MSCI Value Daily MTD YTD
World 2171.541 -1.85% -1.88% 3.24%
Zhong Hua 528.392 -0.48% -1.92% 8.41%
Gold. Drgn 220.526 -0.43% -1.43% 8.31%
Far East 3845.161 -1.17% 0.02% 4.69%
Pacific 2976.966 -1.04% -0.08% 4.25%
Asia Pacific 182.451 -1.06% -0.86% 4.97%
Europe 1853.725 -1.63% -2.07% 3.18%
BRIC 365.355 -1.37% -2.31% 8.87%
EM 1230.835 -1.43% -1.89% 6.25%
EM Asia 621.816 -1.08% -1.87% 5.96%
EM East Eur 182.161 -1.41% -0.99% 10.01%
EM Lat Am 3139.054 -2.73% -1.84% 10.99%
EM EMEA 307.712 -2.05% -2.03% 3.93%
USA 2630.237 -2.09% -2.15% 3.37%
AUSTRALIA 872.658 -0.50% -0.49% 2.45%
China 97.445 -0.47% -2.10% 10.13%
India 610.623 -2.80% -3.36% -0.08%
Russia 675.714 -1.41% -0.61% 11.83%
Brazil 2295.768 -3.43% -2.79% 13.49%
Taiwan 407.490 -0.26% 0.33% 7.95%
Korea 554.741 -2.68% -3.35% 0.10%
Thailand 514.667 -0.41% -0.08% 8.38%
Malaysia 416.343 0.37% 0.37% 8.15%
Indonesia 944.396 0.42% 0.27% 3.29%
Turkey 438.133 -1.64% -1.72% 3.13%
Frontier Markets 664.784 -1.24% -1.38% 4.26%
South Africa 599.982 -3.06% -3.46% -0.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels