World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8369.78 45.69 0.55% 01/24
Australia 6164.747 -4.07 -0.07% 17:08
Nikkei 225 23669.49 -271.29 -1.13% 15:15
TOPIX 1884.56 -16.67 -0.88% 15:00
TSE 2nd Sec 7684.08 -23.30 -0.30% 01/25
JASDAQ 189.38 0.39 0.21% 15:00
Korea 2562.23 24.23 0.95% 18:03
Taiwan 11165.95 13.79 0.12% 13:49
Taiwan OTC 152.86 -1.37 -0.89% 13:33
Shanghai 3548.307 -11.16 -0.31% 16:30
Shanghai A 3716.591 -11.76 -0.32% 16:30
Shanghai B 347.44 1.33 0.38% 01/25
Shenzhen A 2042.73 -7.99 -0.39% 01/25
Shenzhen B 1215.42 -3.89 -0.32% 14:56
SHSZ 300 4365.08 -24.81 -0.57% 15:01
Shenzhen 11552.56 -55.01 -0.47% 15:00
SZ SME 7713.60 -24.95 -0.32% 01/25
Chinext 1810.83 -2.45 -0.14% 15:00
Hong Kong 32654.45 -304.24 -0.92% 01/25
HK China Ent 13388.16 -232.77 -1.71% 16:08
HK Aff Crp 4903.76 8.57 0.18% 14:00
HK GEM 256.62 -1.70 -0.66% 16:24
Singapore 3572.62 -36.62 -1.01% 17:10
Philippines 8999.17 78.94 0.88% 15:20
Malaysia 1845.86 8.82 0.48% 17:05
Vietnam 1104.57 17.15 1.58% 15:01
Thailand 1819.29 -19.67 -1.07% 17:07
Indonesia 6615.328 -0.16 -0.00% 16:05
India 36050.44 -111.20 -0.31% 17:34
Pakistan 32138.89 -111.38 -0.35% 15:41
Mongolia 21410.57 26.33 0.12% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1311.21 18.89 1.46% 01/25
London 7615.84 -27.59 -0.36% 16:35
Paris 5481.21 -13.95 -0.25% 18:05
Frankfurt 13298.36 -116.38 -0.87% 18:30
Turkey 118604 -1044 -0.87% 17:10
Ukraine 1421.43 19.98 1.43% 01/25
Hungary 40431.65 -548.12 -1.34% 01/25
Austria 3652.52 -20.60 -0.56% 17:45
Poland 66561.79 -777.42 -1.15% 17:15
Czech 1133.76 -4.81 -0.42% 01/25
Greece 877.47 -6.51 -0.74% 01/25
Italy 26151.86 83.11 0.32% 01/25
Spain 1072.22 3.48 0.33% 01/25
Portugal 3138.04 3.33 0.11% 01/25
Ireland 7033.76 -122.64 -1.71% 01/25
Belgium 4144.23 -2.52 -0.06% 18:05
Luxembourg 1706.252 -2.17 -0.13% 17:35
Netherlands 565.66 -0.77 -0.14% 01/25
Iceland 1386.55 4.23 0.31% 01/25
Finland 9727.58 -115.56 -1.17% 01/25
Sweden 1604.488 -26.71 -1.64% 17:35
Norway 755.87 -7.51 -0.98% 01/25
Denmark 1029.22 -15.59 -1.49% 01/25
Switzerland 9482.96 -64.61 -0.68% 01/25
Israel 1543.13 4.37 0.28% 01/25
Egypt 1483.61 -1.26 -0.08% 01/24
S. Africa 54520.00 -92.50 -0.17% 01/25
Jordan 2190.23 25.06 1.16% 01/25
UAE Dubai 3468.65 5.17 0.15% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43529.06 -434.34 -0.99% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26392.79 140.67 0.54% 01/25
NASDAQ 7411.16 -3.89 -0.05% 01/25
NYSE comp. 13512.66 5.00 0.04% 01/25
S&P 500 2839.25 1.71 0.06% 01/25
Rus 3000 1676.326 0.81 0.05% 16:30
Rus 3000 growth 1178.53 2.56 0.22% 13:09
Rus 3000 value 1691.40 2.12 0.13% 14:29
Rus 1000 1571.343 0.65 0.04% 16:30
Rus 2000 1601.669 2.06 0.13% 16:30
Gold & Silver 89.93 -2.15 -2.34% 14:44
Gold Bugs 202.24 -4.93 -2.38% 01/25
AMEX Energy 784.07 -0.84 -0.11% 10:41
NYSE Energy 12202.85 -89.54 -0.73% 01/25
Oil Services 162.48 -0.69 -0.42% 10:04
AMEX Oil 1440.57 -7.47 -0.52% 01/25
PHLX Semicon 1337.62 -23.06 -1.69% 01/25
NBI BioTech 3670.5 25.1 0.69% 01/25
AMEX BioTech 4873.09 37.19 0.77% 01/25
Canada 16203.81 -65.35 -0.40% 01/25
Brazil 83680.00 3001.65 3.72% 01/24
Mexico 50777.9 30.97 0.06% 15:16
Argentina 35141.72 193.16 0.55% 18:35
Chile 5811.54 13.29 0.23% 01/25
Venezuela 2883.43 393.68 15.81% 01/25
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2294.25 0.00 0.00% close
Jamaica 285883 865 0.30% 01/25
Peru 21247.20 0.70 0.03% 01/25
Costa Rica 13564.24 -0.13 -0.00% 01/24
Ecuador 195.31 0.19 0.10% 01/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1200.00 43.00 3.72% 01/24
Baltic Capesize 1676.00 151.00 9.90% 01/24
Baltic Panamax 1456.00 52.00 3.70% 01/24
Baltic Supramax 901.00 -13.00 -1.45% 01/02
Baltic Handysize 584.00 -2.00 -0.34% 01/24
VIX 11.57 0.10 0.87% 16:07
VXD 12.75 -0.27 -2.07% 12:09
VXN 18.29 0.39 2.18% 14:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3630.15 -13.07 -0.36% 17:50
Tran Avg 11007.66 -176.74 -1.58% 01/25
Airlines 116.53 -2.80 -2.35% 01/25
Util Avg 696.52 9.52 1.39% 01/25
Paper 160.48 1.33 0.84% 01/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2753.63 -9.60 -0.35% 01/25
Disk Drives 130.50 0.29 0.22% 01/25
Hardware 855.29 -2.38 -0.28% 01/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.19 0.17 0.19% 21:43
Euro Index 124.12 0.05 0.04% 01/25
GB Pound 141.61 -0.79 -0.56% 01/25
Japanese Yen 91.53 -0.09 -0.10% 01/25
Aus. Dollar 80.39 -0.19 -0.23% 01/25
Swiss Franc 106.35 0.62 0.59% 01/25
30Y T-Bond Yld 28.81 -0.57 -1.94% 15:00
10Y T-Bond Yld 26.21 -0.33 -1.24% 15:00
5Y T-Bond Yld 24.20 -0.21 -0.86% 15:00
3M T-Bill Dscnt 13.93 -0.17 -1.21% 15:00
JPM GBI-EM 307.8660 3.1600 1.04% 01/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 411.39 -0.80 -0.19% 17:15
US Gambling 1061.70 -20.00 -1.85% 01/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4750.3 -19.0 -0.40% 17:15
NYSE Finance 8712.41 -10.68 -0.12% 16:15
Banks 115.58 -0.57 -0.49% 01/25
Insurance 9009.46 18.35 0.20% 01/25
Broker Dealer 280.17 -3.20 -1.13% 01/25
EPRA/NA. AU 993.50 -1.90 -0.19% 07:14
EPRA/NA. JP 2991.06 -7.50 -0.25% 06:43
TSE REIT 1761.54 -6.53 -0.37% 01:00
HK Property 43571.89 60.55 0.14% 16:08
EPRA UK 1800.93 -6.56 -0.36% 01/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2747.01 12.46 0.46% 13:32
REITs 345.18 -0.35 -0.10% 01/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 254.84 -0.28 -0.11% 01/25
S&P GSCI ENGY 228.98 -0.41 -0.18% 01/25
Rogers Comm 2513.27 32.96 1.33% 01/24
CRB Metals 1990.40 9.27 0.47% 01/25
GSCI Prec Metal 182.38 0.92 0.51% 15:23
GSCI Ind Metal 210.23 -0.35 -0.17% 01/25
Rogers Metals 2291.49 45.98 2.05% 01/24
FTSE Gold 1609.63 0 0% 01/16
Basic Material 348.72 0.56 0.16% 01/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.45 0.12 0.13% 13:44
CRB Wildcatters 702.99 -4.28 -0.61% 01/25
GSCI Energy 131.69 0.90 0.69% 11:14
Natural Gas 539.74 -10.77 -1.96% 01/25
Rogers Energy 378.21 4.43 1.19% 01/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.95 -0.04 -0.08% 16:02
Bioenergy 121.29 -1.01 -0.83% 01/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 216.23 -0.30 -0.14% 01/25
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 254.47 -0.88 -0.35% 01/25
ISE Water 197.31 0.58 0.29% 17:16
US Water 1945.48 10.28 0.53% 14:54
CRB Agri 6003.71 11.00 0.18% 14:59
Agribusiness 444.58 -5.15 -1.15% 01/25
Rogers Agri. 821.42 8.00 0.98% 01/24
S&P GSCI Agri 36.38 0.02 0.06% 01/25
GSCI livestock 188.08 0.95 0.51% 01/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1348.46 -10 -0.74% 16:55
Silver 17.3038 -0.2501 -1.42% 16:55
Platinum 1014.2 -1.66 -0.16% 16:55
Palladium 1096.55 -14.29 -1.29% 16:52
Copper 3.2184 -0.00 -0.08% 13:59
Nickel 6.1046 0.05 0.84% 13:59
Aluminum 1.0142 -0.00 -0.34% 13:59
Zinc 1.5842 0.01 0.67% 13:59
Lead 1.1790 -0.02 -1.45% 13:59
Uranium 23.65 -0.10 -0.42% 01/15
Gold Futr 1351.4 -10 -0.73% 16:43
Silver Futr 17.28 -0.209 -1.20% 16:44
Copper Futr 320.25 -2.6 -0.81% 16:43
Nat Gas Futr 3.446 -0.063 -1.80% 16:43
Brent Crude Fut 70.12 -0.41 -0.58% 16:44
WTI Crude Futr 65.26 -0.35 -0.53% 16:44
Heating oil futr 210.86 0.25 0.12% 16:44
Corn Future 355.25 -1.25 -0.35% 14:19
Wheat Future 434.5 1.5 0.35% 14:19
Cocoa Future 1960 5 0.26% 13:29
Soybean Futr 992.25 0 0.00% 14:19
Soybean Oil Fut 32.5 -0.18 -0.55% 14:19
Coffee C Futr 123.65 1.15 0.94% 13:29
Sugar #11 13.24 0.08 0.61% 24:59
Cotton #2 Fut 81.88 -0.39 -0.47% 14:19
Live Cattle Fut 122.6 -2.55 -2.04% 14:04
lean Hogs Fut 73.825 -1.875 -2.48% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2396 -0.0012 -0.10% 05:55
GBP-USD 1.4138 -0.0101 -0.71% 05:56
USD-CHF 0.9412 -0.0039 -0.41% 05:56
USD-SEK 7.9208 -0.0041 -0.05% 05:56
USD-RUB 55.9244 -0.2536 -0.45% 04:50
USD-HUF 249.19 0.06 0.02% 05:56
USD-TRY 3.7515 0.0141 0.38% 05:56
USD-ZAR 11.8998 0.0553 0.47% 05:56
USD-ILS 3.3932 -0.0157 -0.46% 05:56
USD-MAD 9.1379 0.0039 0.04% 05:56
AUD-USD 0.8025 -0.0035 -0.43% 05:56
NZD-USD 0.7322 -0.0012 -0.16% 05:56
USD-JPY 109.40 0.19 0.17% 05:56
USD-CNY 6.3247 -0.0428 -0.67% 05:56
USD-HKD 7.8163 -0.0007 -0.01% 05:56
USD-TWD 29.101 0.005 0.02% 05:56
USD-KRW 1065.23 1.24 0.12% 05:56
USD-THB 31.460 -0.073 -0.23% 05:56
USD-SGD 1.3094 0.0036 0.28% 05:56
USD-PHP 50.900 0.173 0.34% 05:56
USD-MYR 3.8840 -0.0265 -0.68% 05:56
USD-IDR 13299.0 11.0 0.08% 05:56
USD-INR 63.560 0.089 0.14% 05:56
USD-CAD 1.2376 0.0035 0.28% 05:56
USD-BRL 3.1455 0.0022 0.07% 05:56
USD-MXN 18.6009 0.1033 0.56% 05:56
USD-ARS 19.5673 -0.0732 -0.37% 05:56
USD-CLP 599.30 -2.80 -0.46% 05:56
  MSCI Index  2018/01/25
MSCI Value Daily MTD YTD
World 2234.379 0.09% 6.22% 6.22%
Zhong Hua 536.475 -0.67% 10.06% 10.06%
Gold. Drgn 223.514 -0.35% 9.77% 9.77%
Far East 3949.885 -0.46% 7.54% 7.54%
Pacific 3046.589 -0.34% 6.68% 6.68%
Asia Pacific 186.605 -0.12% 7.36% 7.36%
Europe 1915.233 0.42% 6.60% 6.60%
BRIC 373.534 -0.26% 11.31% 11.31%
EM 1263.454 0.37% 9.06% 9.06%
EM Asia 635.449 0.18% 8.28% 8.28%
EM East Eur 186.759 0.83% 12.78% 12.78%
EM Lat Am 3201.948 1.01% 13.22% 13.22%
EM EMEA 324.525 0.80% 9.61% 9.61%
USA 2702.888 0.06% 6.22% 6.22%
AUSTRALIA 879.312 0.18% 3.23% 3.23%
China 99.009 -0.79% 11.89% 11.89%
India 638.398 -0.41% 4.47% 4.47%
Russia 691.372 1.45% 14.42% 14.42%
Brazil 2347.759 1.35% 16.06% 16.06%
Taiwan 410.501 0.82% 8.75% 8.75%
Korea 578.306 2.07% 4.36% 4.36%
Thailand 510.584 -0.50% 7.52% 7.52%
Malaysia 412.874 1.20% 7.25% 7.25%
Indonesia 957.877 -0.36% 4.76% 4.76%
Turkey 444.852 -0.80% 4.71% 4.71%
Frontier Markets 679.497 -0.10% 6.57% 6.57%
South Africa 656.156 1.10% 8.44% 8.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels