World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8307.63 -27.73 -0.33% 01/22
Australia 6150.688 44.49 0.73% 17:13
Nikkei 225 24124.15 307.82 1.29% 15:15
TOPIX 1911.07 19.15 1.01% 15:00
TSE 2nd Sec 7731.41 39.19 0.51% 01/23
JASDAQ 188.92 1.89 1.01% 15:00
Korea 2536.6 34.49 1.38% 18:03
Taiwan 11253.11 21.65 0.19% 13:49
Taiwan OTC 153.91 -0.87 -0.56% 13:33
Shanghai 3546.505 45.14 1.29% 16:30
Shanghai A 3714.80 47.49 1.29% 01/23
Shanghai B 344.10 -2.35 -0.68% 01/23
Shenzhen A 2040.31 7.45 0.37% 01/23
Shenzhen B 1216.93 -2.77 -0.23% 01/23
SHSZ 300 4382.61 46.01 1.06% 15:01
Shenzhen 11555.25 42.17 0.37% 01/23
SZ SME 7723.27 38.08 0.50% 01/23
Chinext 1767.83 -0.38 -0.02% 15:00
Hong Kong 32930.7 537.29 1.66% 16:10
HK China Ent 13490.45 285.87 2.16% 01/23
HK Aff Crp 4812.64 13.58 0.28% 12:05
HK GEM 259.00 -1.26 -0.48% 16:21
Singapore 3592.08 22.65 0.63% 17:10
Philippines 8999.02 48.40 0.54% 15:20
Malaysia 1838.04 4.89 0.27% 17:05
Vietnam 1087.42 0.00 0.00% 01/22
Thailand 1831.78 7.72 0.42% 17:08
Indonesia 6635.334 134.81 2.07% 16:13
India 36139.98 341.97 0.96% 17:33
Pakistan 32106.12 59.21 0.18% 15:43
Mongolia 21332.12 18.80 0.09% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1283.75 -1.58 -0.12% 01/23
London 7731.83 16.39 0.21% 16:35
Paris 5535.26 -6.73 -0.12% 18:05
Frankfurt 13559.6 95.91 0.71% 18:30
Turkey 118400 1165 0.99% 17:10
Ukraine 1412.80 -2.04 -0.14% 01/23
Hungary 41516.41 514.02 1.25% 01/23
Austria 3688.78 7.21 0.20% 17:45
Poland 67529.39 220.70 0.33% 17:15
Czech 1137.06 4.26 0.38% 01/23
Greece 872.00 13.88 1.62% 01/23
Italy 26292.46 -45.76 -0.17% 17:36
Spain 1073.17 2.51 0.23% 01/23
Portugal 3146.71 8.72 0.28% 01/23
Ireland 7235.11 77.61 1.08% 01/23
Belgium 4161.99 -14.89 -0.36% 18:05
Luxembourg 1722.764 -10.37 -0.60% 17:36
Netherlands 570.36 -0.62 -0.11% 01/23
Iceland 1384.11 6.48 0.47% 01/23
Finland 9926.09 11.05 0.11% 01/23
Sweden 1643.711 8.24 0.50% 17:35
Norway 766.12 -1.46 -0.19% 01/23
Denmark 1051.70 2.29 0.22% 01/23
Switzerland 9551.58 22.45 0.24% 01/23
Israel 1533.68 2.22 0.14% 01/23
Egypt 1484.87 -4.53 -0.30% 01/23
S. Africa 54516.50 362.90 0.67% 01/23
Jordan 2156.53 2.67 0.12% 01/23
UAE Dubai 3478.7 -22.63 -0.65% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44389.85 -522.68 -1.16% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26210.81 -3.79 -0.01% 01/23
NASDAQ 7460.29 52.26 0.71% 01/23
NYSE comp. 13474.11 3.74 0.03% 01/23
S&P 500 2839.13 6.16 0.22% 01/23
Rus 3000 1677.715 4.04 0.24% 16:30
Rus 3000 growth 1179.05 4.68 0.40% 15:19
Rus 3000 value 1689.40 0.35 0.02% 14:09
Rus 1000 1572.034 3.65 0.23% 16:30
Rus 2000 1610.706 5.54 0.35% 16:30
Gold & Silver 89.81 1.50 1.70% 15:34
Gold Bugs 202.74 5.08 2.57% 01/23
AMEX Energy 788.20 0.03 0.00% 14:58
NYSE Energy 12271.71 -12.79 -0.10% 01/23
Oil Services 165.49 -0.29 -0.17% 01/23
AMEX Oil 1442.31 0.49 0.03% 01/23
PHLX Semicon 1392.86 10.45 0.76% 01/23
NBI BioTech 3676.3 41.2 1.13% 01/23
AMEX BioTech 4861.62 76.74 1.60% 01/23
Canada 16337.55 3.42 0.02% 01/23
Brazil 80678.34 -997.07 -1.22% 01/23
Mexico 50260.25 285.77 0.57% 15:16
Argentina 33893.42 367.95 1.10% 18:45
Chile 5799.81 -28.11 -0.48% 01/23
Venezuela 2520.32 104.50 4.33% 01/23
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2290.92 0.12 0.01% close
Jamaica 286675 6111 2.18% 01/23
Peru 20991.09 42.88 0.20% 01/23
Costa Rica 13564.37 -0.13 -0.00% 01/22
Ecuador 194.81 -0.46 -0.23% 01/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1129.00 4.00 0.36% 01/22
Baltic Capesize 1445.00 -48.00 -3.21% 01/22
Baltic Panamax 1362.00 29.00 2.18% 01/22
Baltic Supramax 901.00 -13.00 -1.45% 01/02
Baltic Handysize 585.00 1.00 0.17% 01/22
VIX 11.1 0.07 0.63% 16:14
VXD 12.81 0.23 1.83% 11:19
VXN 16.28 0.11 0.68% 15:10
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3672.29 7.01 0.19% 17:50
Tran Avg 11344.55 -13.04 -0.11% 01/23
Airlines 123.00 0.75 0.61% 01/23
Util Avg 691.81 6.95 1.01% 01/23
Paper 159.88 -0.54 -0.34% 01/23
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2793.38 22.95 0.83% 01/23
Disk Drives 131.47 1.12 0.86% 01/23
Hardware 864.21 17.40 2.06% 01/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.90 -0.25 -0.28% 21:43
Euro Index 122.99 0.38 0.31% 01/23
GB Pound 140.00 0.17 0.12% 01/23
Japanese Yen 90.64 0.48 0.53% 01/23
Aus. Dollar 80.01 -0.16 -0.20% 01/23
Swiss Franc 104.41 0.44 0.43% 01/23
30Y T-Bond Yld 29.02 -0.26 -0.89% 15:00
10Y T-Bond Yld 26.24 -0.41 -1.54% 15:00
5Y T-Bond Yld 24.21 -0.40 -1.63% 15:00
3M T-Bill Dscnt 14.13 0.23 1.65% 15:00
JPM GBI-EM 304.3600 0.5620 0.18% 01/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 412.62 -0.82 -0.20% 17:15
US Gambling 1070.07 2.22 0.21% 01/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4774.2 15.6 0.33% 17:15
NYSE Finance 8692.40 18.44 0.21% 16:15
Banks 115.50 0.25 0.22% 01/23
Insurance 8992.70 70.98 0.80% 01/23
Broker Dealer 282.27 0.18 0.06% 01/23
EPRA/NA. AU 994.00 1.65 0.17% 01/23
EPRA/NA. JP 2962.93 40.97 1.40% 06:44
TSE REIT 1753.85 5.96 0.34% 01:00
HK Property 43764.04 551.45 1.28% 16:10
EPRA UK 1811.14 5.76 0.32% 15:42
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2720.65 19.83 0.73% 16:02
REITs 346.88 4.59 1.34% 01/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.9392 0.72 0.37% 16:28
S&P GSCI 249.48 0.44 0.17% 12:54
S&P GSCI ENGY 225.27 0.70 0.31% 14:14
Rogers Comm 2468.71 7.55 0.31% 01/22
CRB Metals 1955.39 -22.80 -1.15% 15:59
GSCI Prec Metal 178.62 0.62 0.35% 12:24
GSCI Ind Metal 206.97 -0.63 -0.30% 01/19
Rogers Metals 2254.28 3.91 0.17% 01/22
FTSE Gold 1609.63 0 0% 01/16
Basic Material 345.99 0.31 0.09% 01/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.13 1.29 1.42% 01/23
CRB Wildcatters 704.06 6.92 0.99% 14:09
GSCI Energy 129.39 1.91 1.50% 14:44
Natural Gas 551.77 5.48 1.00% 01/23
Rogers Energy 367.69 1.50 0.41% 01/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.36 -0.29 -0.53% 16:02
Bioenergy 122.41 -1.55 -1.25% 01/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 217.66 0.29 0.13% 16:12
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 256.16 -0.35 -0.14% 09:39
ISE Water 196.41 -0.23 -0.12% 17:16
US Water 1947.05 31.39 1.64% 14:54
CRB Agri 5980.62 2.80 0.05% 11:29
Agribusiness 452.85 -0.56 -0.12% 01/23
Rogers Agri. 816.10 2.27 0.28% 01/22
S&P GSCI Agri 35.87 -0.22 -0.61% 13:34
GSCI livestock 187.13 0.55 0.29% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1341.25 7.33 0.55% 16:55
Silver 17.0482 0.0302 0.18% 16:54
Platinum 1007.45 10.77 1.08% 16:55
Palladium 1094.9 -5.7 -0.52% 16:55
Copper 3.1198 -0.07 -2.06% 13:59
Nickel 5.8060 0.04 0.70% 13:59
Aluminum 1.0122 -0.01 -0.83% 13:59
Zinc 1.5641 0.00 0.12% 13:59
Lead 1.1844 -0.00 -0.41% 13:59
Uranium 23.65 -0.10 -0.42% 01/15
Gold Futr 1341 9.1 0.68% 16:44
Silver Futr 17.04 0.051 0.30% 16:44
Copper Futr 312 -7.85 -2.45% 16:44
Nat Gas Futr 3.537 0.313 9.71% 16:45
Brent Crude Fut 69.9 0.87 1.26% 16:45
WTI Crude Futr 64.48 0.91 1.43% 16:45
Heating oil futr 209.1 3.41 1.66% 16:45
Corn Future 351.25 -0.75 -0.21% 14:19
Wheat Future 421.5 -4.25 -1.00% 14:19
Cocoa Future 1929 -9 -0.46% 13:29
Soybean Futr 986.25 2 0.20% 14:19
Soybean Oil Fut 32.52 0.36 1.12% 14:19
Coffee C Futr 120.95 -1.6 -1.31% 13:29
Sugar #11 13.19 0.02 0.15% 24:59
Cotton #2 Fut 82.26 -1.15 -1.38% 14:19
Live Cattle Fut 124.8 0.825 0.67% 14:04
lean Hogs Fut 74.65 -0.475 -0.63% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2298 0.0037 0.30% 05:56
GBP-USD 1.3999 0.0014 0.10% 05:56
USD-CHF 0.9577 -0.0044 -0.46% 05:56
USD-SEK 8.0050 -0.0147 -0.18% 05:56
USD-RUB 56.3553 -0.1468 -0.26% 04:50
USD-HUF 251.32 -1.02 -0.40% 05:56
USD-TRY 3.7646 -0.0084 -0.22% 05:56
USD-ZAR 12.0259 -0.0169 -0.14% 05:56
USD-ILS 3.4079 -0.0047 -0.14% 05:56
USD-MAD 9.1804 -0.0171 -0.19% 05:56
AUD-USD 0.7998 -0.0017 -0.21% 05:56
NZD-USD 0.7353 0.0025 0.34% 05:54
USD-JPY 110.27 -0.63 -0.57% 05:56
USD-CNY 6.4037 -0.0001 -0.00% 05:56
USD-HKD 7.8176 0.0004 0.01% 05:56
USD-TWD 29.190 0.000 0.00% 05:56
USD-KRW 1072.91 4.37 0.41% 05:56
USD-THB 31.784 -0.035 -0.11% 05:56
USD-SGD 1.3160 -0.0018 -0.14% 05:56
USD-PHP 50.981 0.208 0.41% 05:56
USD-MYR 3.9245 -0.0080 -0.20% 05:56
USD-IDR 13336.0 -4.0 -0.03% 05:56
USD-INR 63.770 -0.113 -0.18% 05:56
USD-CAD 1.2420 -0.0023 -0.18% 05:56
USD-BRL 3.2356 0.0350 1.09% 05:56
USD-MXN 18.6904 0.0166 0.09% 05:56
USD-ARS 19.3300 0.1975 1.03% 05:56
USD-CLP 609.00 4.40 0.73% 05:56
  MSCI Index  2018/01/23
MSCI Value Daily MTD YTD
World 2230.053 0.41% 6.02% 6.02%
Zhong Hua 539.161 1.73% 10.62% 10.62%
Gold. Drgn 224.698 1.46% 10.35% 10.35%
Far East 3951.196 1.32% 7.57% 7.57%
Pacific 3039.323 1.15% 6.43% 6.43%
Asia Pacific 186.317 1.31% 7.19% 7.19%
Europe 1903.361 0.49% 5.94% 5.94%
BRIC 371.108 1.18% 10.59% 10.59%
EM 1252.385 1.12% 8.11% 8.11%
EM Asia 635.185 1.53% 8.24% 8.24%
EM East Eur 184.047 0.35% 11.15% 11.15%
EM Lat Am 3051.488 -1.21% 7.90% 7.90%
EM EMEA 318.695 1.01% 7.64% 7.64%
USA 2702.538 0.23% 6.21% 6.21%
AUSTRALIA 866.968 0.45% 1.78% 1.78%
China 99.543 2.05% 12.50% 12.50%
India 641.014 1.12% 4.89% 4.89%
Russia 676.818 0.01% 12.01% 12.01%
Brazil 2202.883 -1.99% 8.90% 8.90%
Taiwan 413.092 0.55% 9.44% 9.44%
Korea 567.602 1.61% 2.43% 2.43%
Thailand 509.199 0.90% 7.23% 7.23%
Malaysia 407.387 0.66% 5.83% 5.83%
Indonesia 964.402 2.68% 5.48% 5.48%
Turkey 438.439 1.10% 3.20% 3.20%
Frontier Markets 679.859 -0.30% 6.63% 6.63%
South Africa 640.693 1.58% 5.89% 5.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels