World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8211.37 -30.98 -0.38% 01/14
Australia 6187.749 10.91 0.18% 17:06
Nikkei 225 23714.88 61.06 0.26% 15:15
TOPIX 1883.9 7.66 0.41% 15:00
TSE 2nd Sec 7568.09 75.61 1.01% 01/15
JASDAQ 185.09 1.24 0.67% 15:00
Korea 2503.73 7.31 0.29% 18:01
Taiwan 10956.31 72.35 0.66% 13:49
Taiwan OTC 151.81 1.20 0.80% 13:33
Shanghai 3410.488 -18.45 -0.54% 16:30
Shanghai A 3572.013 -19.26 -0.54% 16:30
Shanghai B 341.38 -4.06 -1.18% 01/15
Shenzhen A 2001.40 -36.83 -1.81% 01/15
Shenzhen B 1190.92 -11.38 -0.95% 01/15
SHSZ 300 4225.24 0.24 0.01% 15:01
Shenzhen 11307.46 -154.53 -1.35% 15:00
SZ SME 7599.96 -155.73 -2.01% 01/15
Chinext 1732.62 -53.08 -2.97% 15:00
Hong Kong 31338.87 -73.67 -0.23% 01/15
HK China Ent 12470.42 1.49 0.01% 16:09
HK Aff Crp 4593.91 -64.33 -1.38% 01/15
HK GEM 261.89 -1.76 -0.67% 16:25
Singapore 3536.41 15.85 0.45% 17:10
Philippines 8857.72 43.10 0.49% 15:20
Malaysia 1825.91 3.24 0.18% 17:05
Vietnam 1063.47 13.36 1.27% 15:01
Thailand 1822.66 12.47 0.69% 17:07
Indonesia 6382.195 12.13 0.19% 16:05
India 34843.51 251.12 0.73% 17:33
Pakistan 30565.08 -366.99 -1.19% 15:40
Mongolia 20782.55 -4.26 -0.02% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1264.30 3.23 0.26% 01/15
London 7769.14 -9.50 -0.12% 16:35
Paris 5509.69 -7.37 -0.13% 18:05
Frankfurt 13200.51 -44.52 -0.34% 18:30
Turkey 112159 -2485 -2.17% 17:10
Ukraine 1505.31 -8.54 -0.56% 01/15
Hungary 39579.11 -298.75 -0.75% 01/15
Austria 3604.39 5.11 0.14% 17:45
Poland 65503.35 37.70 0.06% 17:15
Czech 1109.09 0.28 0.03% 01/15
Greece 847.73 -3.39 -0.40% 01/15
Italy 25956.88 111.17 0.43% 17:43
Spain 1059.15 1.00 0.09% 01/15
Portugal 3102.27 12.81 0.42% 01/15
Ireland 7092.67 18.23 0.26% 01/15
Belgium 4164.45 0.33 0.01% 18:05
Luxembourg 1730.722 4.88 0.28% 17:36
Netherlands 561.06 -0.04 -0.01% 01/15
Iceland 1338.30 -3.93 -0.29% 01/15
Finland 9748.55 -25.89 -0.26% 01/15
Sweden 1627.29 -1.11 -0.07% 17:35
Norway 766.43 0.49 0.06% 01/15
Denmark 1028.13 -1.51 -0.15% 01/15
Switzerland 9537.28 -9.33 -0.10% 01/15
Israel 1541.20 -0.73 -0.05% 01/15
Egypt 1468.39 -13.79 -0.93% 01/15
S. Africa 53387.90 104.00 0.20% 01/15
Jordan 2132.27 7.46 0.35% 01/15
UAE Dubai 3495.81 -17.17 -0.49% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43119 220.10 0.51% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25803.19 228.46 0.89% 01/12
NASDAQ 7261.06 49.28 0.68% 01/12
NYSE comp. 13294.34 83.57 0.63% 01/12
S&P 500 2786.24 18.68 0.68% 01/12
Rus 3000 1647.366 9.99 0.61% 01/12
Rus 3000 growth 1152.76 7.42 0.65% 01/12
Rus 3000 value 1667.23 9.47 0.57% 01/12
Rus 1000 1542.773 9.71 0.63% 01/12
Rus 2000 1591.972 5.18 0.33% 01/12
Gold & Silver 89.11 2.06 2.37% 01/12
Gold Bugs 201.34 5.81 2.97% 01/12
AMEX Energy 782.19 7.54 0.97% 01/12
NYSE Energy 12247.61 133.29 1.10% 01/12
Oil Services 164.17 0.98 0.60% 01/12
AMEX Oil 1430.84 16.57 1.17% 01/12
PHLX Semicon 1322.10 7.76 0.59% 01/12
NBI BioTech 3522.9 23.1 0.66% 01/12
AMEX BioTech 4489.75 47.94 1.08% 01/12
Canada 16353.80 57.59 0.35% 01/15
Brazil 79752.38 403.25 0.51% 01/15
Mexico 49387.29 251.38 0.51% 15:52
Argentina 33622.84 903.14 2.76% 18:36
Chile 5745.95 12.60 0.22% 01/15
Venezuela 1986.42 337.06 20.44% 01/15
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2308.47 87.06 3.92% close
Jamaica 284414 1698 0.60% 01/15
Peru 20788.49 11.42 0.05% 01/15
Costa Rica 13564.50 8.37 0.06% 01/12
Ecuador 194.05 0.00 0.00% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1279.00 -24.00 -1.84% 01/12
Baltic Capesize 2296.00 -88.00 -3.69% 01/12
Baltic Panamax 1348.00 -23.00 -1.68% 01/12
Baltic Supramax 907.00 5.00 0.55% 01/12
Baltic Handysize 587.00 0.00 0.00% 01/12
VIX 10.16 0.28 2.83% 01/12
VXD 10.90 0.36 3.42% 01/12
VXN 14.57 -0.20 -1.35% 01/12
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3607 -5.61 -0.16% 09:23
Tran Avg 11373.38 89.06 0.79% 01/12
Airlines 123.62 2.09 1.72% 01/12
Util Avg 683.91 -6.66 -0.96% 01/12
Paper 159.35 -2.32 -1.44% 01/12
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2711.80 10.12 0.37% 01/12
Disk Drives 127.12 0.66 0.52% 01/12
Hardware 822.61 9.07 1.11% 01/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.13 -0.49 -0.54% 17:59
Euro Index 121.99 1.64 1.36% 01/12
GB Pound 137.29 1.92 1.42% 01/12
Japanese Yen 90.04 0.17 0.19% 01/12
Aus. Dollar 79.17 0.23 0.30% 01/12
Swiss Franc 103.34 0.84 0.82% 01/12
30Y T-Bond Yld 28.53 -0.12 -0.42% 15:00
10Y T-Bond Yld 25.52 0.21 0.83% 15:00
5Y T-Bond Yld 23.47 0.33 1.43% 15:00
3M T-Bill Dscnt 14.10 0.07 0.50% 15:00
JPM GBI-EM 302.2710 1.9310 0.64% 01/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 396.75 -2.30 -0.58% 17:15
US Gambling 971.37 5.89 0.61% 01/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4703.6 24.9 0.53% 01/12
NYSE Finance 8510.63 52.76 0.62% 16:15
Banks 113.05 0.91 0.81% 01/12
Insurance 8850.84 61.55 0.70% 01/12
Broker Dealer 281.20 3.19 1.15% 01/12
EPRA/NA. AU 994.88 -2.22 -0.22% 07:14
EPRA/NA. JP 2898.96 36.99 1.29% 06:43
TSE REIT 1713.36 18.29 1.08% 01:00
HK Property 42514.72 -541.47 -1.26% 16:09
EPRA UK 1808.28 -0.17 -0.01% 10:02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2665.35 9.96 0.38% 13:42
REITs 336.91 -2.62 -0.77% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.155 1.24 0.64% 15:48
S&P GSCI 250.62 1.20 0.48% 01/12
S&P GSCI ENGY 225.27 0.79 0.35% 01/12
Rogers Comm 2465.03 9.73 0.40% 01/12
CRB Metals 2013.41 26.99 1.36% 01/15
GSCI Prec Metal 178.51 1.68 0.95% 01/12
GSCI Ind Metal 207.05 0.83 0.40% 01/12
Rogers Metals 2244.23 14.12 0.63% 01/12
FTSE Gold 1630.93 0.00 0.00% 01/15
Basic Material 348.35 5.24 1.53% 01/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.75 1.63 1.83% 01/12
CRB Wildcatters 724.58 15.52 2.19% 01/15
GSCI Energy 128.58 0.97 0.76% 01/12
Natural Gas 554.85 5.40 0.98% 01/12
Rogers Energy 371.31 3.59 0.98% 01/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.75 -0.12 -0.22% 16:10
Bioenergy 122.34 0.64 0.53% 01/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 216.40 0.75 0.35% 01/15
Cleantech 1926.22 21.29 1.12% 01/12
Progressive Ener. 258.50 1.61 0.63% 01/12
ISE Water 195.25 0.13 0.07% 01/12
US Water 1872.06 -83.33 -4.26% 01/12
CRB Agri 5922.11 27.85 0.47% 01/15
Agribusiness 448.72 -2.87 -0.64% 01/15
Rogers Agri. 805.56 -3.86 -0.48% 01/12
S&P GSCI Agri 35.85 -0.31 -0.85% 01/12
GSCI livestock 181.68 1.08 0.60% 01/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.54 4.9 0.37% 01:34
Silver 17.3927 0.1852 1.08% 01:34
Platinum 1000.33 6.01 0.60% 01:35
Palladium 1129.45 4.1 0.36% 01:33
Copper 3.2497 0.04 1.39% 13:59
Nickel 5.8460 0.05 0.94% 13:59
Aluminum 1.0040 0.01 0.62% 13:59
Zinc 1.5687 0.02 1.29% 13:59
Lead 1.1768 0.02 1.68% 13:59
Uranium 23.75 0.00 0.00% 01/08
Gold Futr 1342.2 7.3 0.55% 03:33
Silver Futr 17.355 0.214 1.25% 03:34
Copper Futr 327.6 5.75 1.79% 03:34
Nat Gas Futr 3.152 -0.048 -1.50% 03:34
Brent Crude Fut 69.79 -0.08 -0.11% 03:34
WTI Crude Futr 64.34 0.04 0.06% 03:34
Heating oil futr 208.5 0 0.00% 03:33
Corn Future 346.25 -2.5 -0.72% 01/12
Wheat Future 420.5 -12.75 -2.94% 01/12
Cocoa Future 1914 -14 -0.73% 01/12
Soybean Futr 960.5 10.5 1.11% 01/12
Soybean Oil Fut 33.13 -0.02 -0.06% 01/12
Coffee C Futr 122.25 -0.55 -0.45% 01/12
Sugar #11 14.18 0 0.00% 01/12
Cotton #2 Fut 81.68 -0.97 -1.17% 01/12
Live Cattle Fut 119.45 0.575 0.48% 01/12
lean Hogs Fut 74.325 0.5 0.68% 01/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2267 0.0070 0.57% 05:56
GBP-USD 1.3796 0.0071 0.52% 05:56
USD-CHF 0.9630 -0.0044 -0.45% 05:56
USD-SEK 8.0083 -0.0498 -0.62% 05:56
USD-RUB 56.3352 -0.3081 -0.54% 04:50
USD-HUF 251.49 -1.44 -0.57% 05:56
USD-TRY 3.7976 0.0501 1.34% 05:56
USD-ZAR 12.2950 -0.0604 -0.49% 05:56
USD-ILS 3.3983 0.0090 0.27% 05:56
USD-MAD 9.1904 -0.0396 -0.43% 05:56
AUD-USD 0.7964 0.0047 0.59% 05:56
NZD-USD 0.7298 0.0052 0.72% 05:56
USD-JPY 110.52 -0.53 -0.48% 05:56
USD-CNY 6.4362 -0.0154 -0.24% 05:56
USD-HKD 7.8221 0.0010 0.01% 05:56
USD-TWD 29.522 -0.066 -0.22% 05:56
USD-KRW 1062.32 4.02 0.38% 05:56
USD-THB 31.909 -0.029 -0.09% 05:56
USD-SGD 1.3207 -0.0016 -0.12% 05:56
USD-PHP 50.355 0.000 0.00% 05:56
USD-MYR 3.9435 -0.0242 -0.61% 05:56
USD-IDR 13302.0 -14.5 -0.11% 05:56
USD-INR 63.506 -0.028 -0.04% 05:56
USD-CAD 1.2425 -0.0034 -0.27% 05:56
USD-BRL 3.2148 0.0107 0.33% 05:56
USD-MXN 18.8452 -0.1845 -0.97% 05:56
USD-ARS 18.7300 0.0745 0.40% 05:56
USD-CLP 602.70 -0.50 -0.08% 05:56
  MSCI Index  2018/01/15
MSCI Value Daily MTD YTD
World 2193.946 0.40% 4.30% 4.30%
Zhong Hua 513.456 -0.64% 5.34% 5.34%
Gold. Drgn 213.903 -0.24% 5.05% 5.05%
Far East 3878.173 1.08% 5.59% 5.59%
Pacific 2996.231 1.09% 4.92% 4.92%
Asia Pacific 182.043 0.65% 4.74% 4.74%
Europe 1877.762 0.89% 4.51% 4.51%
BRIC 356.251 -0.30% 6.16% 6.16%
EM 1210.640 0.20% 4.50% 4.50%
EM Asia 613.156 0.05% 4.48% 4.48%
EM East Eur 178.944 0.45% 8.07% 8.07%
EM Lat Am 3016.818 1.00% 6.67% 6.67%
EM EMEA 304.671 0.34% 2.90% 2.90%
USA 2651.314 0.00% 4.19% 4.19%
AUSTRALIA 871.104 1.16% 2.26% 2.26%
China 94.087 -0.91% 6.33% 6.33%
India 627.628 0.60% 2.70% 2.70%
Russia 663.240 0.21% 9.77% 9.77%
Brazil 2186.910 0.96% 8.11% 8.11%
Taiwan 392.709 1.20% 4.04% 4.04%
Korea 568.525 0.53% 2.59% 2.59%
Thailand 506.838 1.11% 6.74% 6.74%
Malaysia 400.413 0.41% 4.01% 4.01%
Indonesia 929.167 0.32% 1.62% 1.62%
Turkey 411.745 -2.92% -3.09% -3.09%
Frontier Markets 674.772 0.89% 5.83% 5.83%
South Africa 602.393 0.99% -0.44% -0.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels