World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8242.35 -8.09 -0.10% 01/11
Australia 6176.843 0.60 0.01% 17:13
Nikkei 225 23653.82 -56.61 -0.24% 15:15
TOPIX 1876.24 -11.85 -0.63% 15:00
TSE 2nd Sec 7458.84 -37.29 -0.50% 01/11
JASDAQ 183.85 1.78 0.98% 15:00
Korea 2496.42 8.51 0.34% 18:03
Taiwan 10883.96 73.90 0.68% 13:47
Taiwan OTC 150.61 0.61 0.41% 13:33
Shanghai 3428.941 3.60 0.10% 16:30
Shanghai A 3591.273 3.77 0.11% 16:30
Shanghai B 345.44 0.30 0.09% 01/12
Shenzhen A 2037.90 -4.72 -0.23% 14:08
Shenzhen B 1202.30 -2.23 -0.19% 01/12
SHSZ 300 4225 19.41 0.46% 15:01
Shenzhen 11461.99 -2.21 -0.02% 15:00
SZ SME 7755.69 -25.46 -0.33% 01/12
Chinext 1785.7 -18.53 -1.03% 15:00
Hong Kong 31412.54 292.15 0.94% 16:09
HK China Ent 12468.93 173.41 1.41% 16:09
HK Aff Crp 4654.02 41.21 0.89% 01/12
HK GEM 263.65 1.10 0.42% 16:22
Singapore 3520.56 7.88 0.22% 17:10
Philippines 8814.62 1.37 0.02% 15:20
Malaysia 1822.67 5.79 0.32% 17:05
Vietnam 1050.11 1.94 0.19% 15:01
Thailand 1810.19 7.39 0.41% 17:08
Indonesia 6370.065 -16.27 -0.25% 16:05
India 34592.39 88.90 0.26% 17:1
Pakistan 30932.07 -359.68 -1.15% 16:42
Mongolia 20786.81 40.65 0.20% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1261.07 12.32 0.99% 01/12
London 7778.64 15.70 0.20% 16:35
Paris 5517.06 28.51 0.52% 18:05
Frankfurt 13245.03 42.13 0.32% 18:30
Turkey 114645 -74 -0.06% 17:10
Ukraine 1513.85 3.47 0.23% 01/12
Hungary 39877.86 105.11 0.26% 01/12
Austria 3599.28 -1.66 -0.05% 17:46
Poland 65465.65 85.77 0.13% 17:15
Czech 1108.81 1.13 0.10% 01/12
Greece 851.12 4.14 0.49% 01/12
Italy 25845.71 127.45 0.50% 01/12
Spain 1058.15 2.66 0.25% 01/12
Portugal 3089.46 6.28 0.20% 01/12
Ireland 7074.44 33.40 0.47% 01/12
Belgium 4164.12 8.81 0.21% 18:05
Luxembourg 1725.845 19.28 1.13% 17:36
Netherlands 561.10 2.21 0.40% 01/12
Iceland 1342.23 3.51 0.26% 01/12
Finland 9774.44 19.78 0.20% 01/12
Sweden 1628.396 -1.89 -0.12% 17:35
Norway 765.94 -0.39 -0.05% 01/12
Denmark 1029.65 -6.97 -0.67% 01/12
Switzerland 9546.61 42.76 0.45% 01/12
Israel 1531.65 14.76 0.97% 01/11
Egypt 1480.71 13.00 0.89% 01/11
S. Africa 53283.90 460.70 0.87% 01/12
Jordan 2121.35 0.33 0.02% 01/11
UAE Dubai 3494.63 -4.73 -0.14% 01/11
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42898.9 -142.64 -0.33% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25803.19 228.46 0.89% 01/12
NASDAQ 7261.06 49.28 0.68% 01/12
NYSE comp. 13294.34 83.57 0.63% 01/12
S&P 500 2786.24 18.68 0.68% 01/12
Rus 3000 1647.366 9.99 0.61% 16:30
Rus 3000 growth 1152.76 7.42 0.65% 01/12
Rus 3000 value 1666.01 8.24 0.50% 15:39
Rus 1000 1542.773 9.71 0.63% 16:30
Rus 2000 1591.972 5.18 0.33% 16:30
Gold & Silver 89.11 2.06 2.37% 01/12
Gold Bugs 201.34 5.81 2.97% 01/12
AMEX Energy 781.18 6.53 0.84% 14:59
NYSE Energy 12247.61 133.29 1.10% 01/12
Oil Services 164.17 0.98 0.60% 01/12
AMEX Oil 1430.84 16.57 1.17% 01/12
PHLX Semicon 1322.87 8.52 0.65% 10:54
NBI BioTech 3522.9 23.1 0.66% 01/12
AMEX BioTech 4489.75 47.94 1.08% 01/12
Canada 16296.21 25.95 0.16% 01/12
Brazil 79349.12 -16.32 -0.02% 01/12
Mexico 49135.91 336.52 0.69% 15:16
Argentina 32719.7 641.48 2.00% 18:35
Chile 5733.35 15.70 0.27% 01/12
Venezuela 1649.36 258.28 18.57% 01/12
Colombia 1523.33 -14.37 -0.93% 01/11
Bermuda 2308.47 87.06 3.92% close
Jamaica 282716 -2288 -0.80% 01/12
Peru 20777.07 188.25 0.91% 01/12
Costa Rica 13556.13 4.00 0.03% 01/11
Ecuador 194.05 1.53 0.79% 01/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1303.00 -63.00 -4.61% 01/11
Baltic Capesize 2384.00 -293.00 -10.95% 01/11
Baltic Panamax 1371.00 -33.00 -2.35% 01/11
Baltic Supramax 902.00 4.00 0.45% 01/11
Baltic Handysize 587.00 -2.00 -0.34% 01/11
VIX 9.88 0.06 0.61% 01/11
VXD 10.90 0.36 3.42% 01/12
VXN 14.57 -0.20 -1.35% 01/12
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3612.61 17.37 0.48% 17:50
Tran Avg 11373.38 89.06 0.79% 01/12
Airlines 123.62 2.09 1.72% 01/12
Util Avg 683.91 -6.66 -0.96% 01/12
Paper 159.35 -2.32 -1.44% 01/12
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2711.80 10.12 0.37% 01/12
Disk Drives 127.12 0.66 0.52% 01/12
Hardware 822.61 9.07 1.11% 01/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.68 -0.98 -1.07% 21:43
Euro Index 122.03 1.69 1.40% 01/12
GB Pound 137.42 2.05 1.51% 01/12
Japanese Yen 90.13 0.26 0.29% 01/12
Aus. Dollar 79.23 0.29 0.37% 01/12
Swiss Franc 103.42 0.91 0.89% 01/12
30Y T-Bond Yld 28.53 -0.12 -0.42% 15:00
10Y T-Bond Yld 25.52 0.21 0.83% 15:00
5Y T-Bond Yld 23.47 0.33 1.43% 15:00
3M T-Bill Dscnt 14.10 0.07 0.50% 15:00
JPM GBI-EM 300.3400 1.4300 0.48% 01/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 396.75 -2.30 -0.58% 17:15
US Gambling 971.37 5.89 0.61% 01/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4703.6 24.9 0.53% 17:15
NYSE Finance 8510.63 52.76 0.62% 16:15
Banks 113.05 0.91 0.81% 01/12
Insurance 8850.84 61.55 0.70% 01/12
Broker Dealer 281.20 3.19 1.15% 01/12
EPRA/NA. AU 997.10 -8.17 -0.81% 01/12
EPRA/NA. JP 2861.97 -13.26 -0.46% 06:43
TSE REIT 1695.07 0.16 0.01% 01:00
HK Property 43056.19 -80.16 -0.19% 16:09
EPRA UK 1808.45 0.84 0.05% 01/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2655.39 28.67 1.09% 01/12
REITs 336.91 -2.62 -0.77% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.155 1.24 0.64% 15:48
S&P GSCI 249.34 -0.08 -0.03% 10:04
S&P GSCI ENGY 225.27 0.79 0.35% 01/12
Rogers Comm 2465.03 9.73 0.40% 01/12
CRB Metals 2005.30 18.88 0.95% 01/12
GSCI Prec Metal 178.11 1.29 0.73% 12:44
GSCI Ind Metal 207.05 0.83 0.40% 01/12
Rogers Metals 2244.23 14.12 0.63% 01/12
FTSE Gold 1580.46 0.00 0.00% 01/12
Basic Material 346.58 3.47 1.01% 01/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.75 1.63 1.83% 01/12
CRB Wildcatters 719.84 10.78 1.52% 01/12
GSCI Energy 128.58 0.97 0.76% 01/12
Natural Gas 554.85 5.40 0.98% 01/12
Rogers Energy 371.31 3.59 0.98% 01/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.75 -0.12 -0.22% 16:10
Bioenergy 122.09 0.39 0.32% 11:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 215.81 1.73 0.81% 01/12
Cleantech 1925.83 20.90 1.10% 13:39
Progressive Ener. 258.50 1.61 0.63% 01/12
ISE Water 195.25 0.13 0.07% 01/12
US Water 1874.12 -81.27 -4.16% 14:14
CRB Agri 5907.39 13.13 0.22% 15:09
Agribusiness 451.59 -3.29 -0.72% 01/12
Rogers Agri. 805.56 -3.86 -0.48% 01/12
S&P GSCI Agri 35.85 -0.31 -0.85% 01/12
GSCI livestock 180.43 -0.18 -0.10% 10:14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1328.27 5.83 0.44% 12:55
Silver 17.1189 0.1314 0.77% 12:55
Platinum 989.43 4.75 0.48% 12:54
Palladium 1091.01 4.94 0.45% 12:54
Copper 3.2052 -0.01 -0.38% 13:59
Nickel 5.7894 0.09 1.57% 13:59
Aluminum 0.9976 0.02 1.98% 13:59
Zinc 1.5486 -0.00 -0.12% 13:59
Lead 1.1571 -0.02 -1.30% 13:59
Uranium 23.75 0.00 0.00% 01/08
Gold Futr 1329.2 6.7 0.51% 12:44
Silver Futr 17.13 0.164 0.97% 12:44
Copper Futr 323.55 0.25 0.08% 12:44
Nat Gas Futr 3.132 0.048 1.56% 12:45
Brent Crude Fut 69.23 -0.03 -0.04% 12:45
WTI Crude Futr 63.58 -0.22 -0.34% 12:45
Heating oil futr 207.66 -0.01 -0.00% 12:38
Corn Future 348.75 0 0.00% 12:44
Wheat Future 433.5 0.25 0.06% 12:41
Cocoa Future 1928 -13 -0.67% 01/11
Soybean Futr 950.25 0.25 0.03% 12:44
Soybean Oil Fut 33.17 0.02 0.06% 12:45
Coffee C Futr 122.8 -1.15 -0.93% 01/11
Sugar #11 14.18 -0.47 -3.21% 01/11
Cotton #2 Fut 83.58 0.93 1.13% 12:42
Live Cattle Fut 118.875 0.2 0.17% 01/11
lean Hogs Fut 73.825 -1.95 -2.57% 01/11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2197 0.0165 1.37% 05:56
GBP-USD 1.3731 0.0194 1.43% 05:56
USD-CHF 0.9677 -0.0081 -0.83% 05:56
USD-SEK 8.0414 -0.0835 -1.03% 05:56
USD-RUB 56.6433 0.2148 0.38% 04:50
USD-HUF 252.87 -3.44 -1.34% 05:56
USD-TRY 3.7450 -0.0286 -0.76% 05:54
USD-ZAR 12.3504 -0.0238 -0.19% 05:56
USD-ILS 3.3899 -0.0239 -0.70% 05:56
USD-MAD 9.2500 -0.0800 -0.86% 05:56
AUD-USD 0.7914 0.0023 0.29% 05:56
NZD-USD 0.7251 -0.0009 -0.12% 05:56
USD-JPY 111.03 -0.23 -0.21% 05:56
USD-CNY 6.4561 -0.0383 -0.59% 05:56
USD-HKD 7.8207 -0.0009 -0.01% 05:56
USD-TWD 29.588 0.000 0.00% 05:56
USD-KRW 1058.84 -5.74 -0.54% 05:56
USD-THB 31.900 -0.088 -0.28% 05:56
USD-SGD 1.3226 -0.0056 -0.42% 05:56
USD-PHP 50.345 -0.028 -0.06% 05:56
USD-MYR 3.9675 -0.0082 -0.21% 05:56
USD-IDR 13320.0 -47.5 -0.36% 05:56
USD-INR 63.534 -0.138 -0.22% 05:56
USD-CAD 1.2463 -0.0056 -0.45% 05:56
USD-BRL 3.2041 -0.0098 -0.30% 05:56
USD-MXN 19.0292 -0.2384 -1.24% 05:56
USD-ARS 18.6652 -0.0318 -0.17% 05:56
USD-CLP 603.20 -1.90 -0.31% 05:56
  MSCI Index  2018/01/12
MSCI Value Daily MTD YTD
World 2185.312 0.62% 3.89% 3.89%
Zhong Hua 516.745 1.02% 6.02% 6.02%
Gold. Drgn 214.417 0.96% 5.31% 5.31%
Far East 3836.687 -0.39% 4.46% 4.46%
Pacific 2963.839 -0.27% 3.79% 3.79%
Asia Pacific 180.870 0.25% 4.06% 4.06%
Europe 1861.261 1.12% 3.60% 3.60%
BRIC 357.339 0.91% 6.48% 6.48%
EM 1208.169 0.93% 4.29% 4.29%
EM Asia 612.869 0.98% 4.44% 4.44%
EM East Eur 178.151 1.04% 7.59% 7.59%
EM Lat Am 2986.926 0.84% 5.61% 5.61%
EM EMEA 303.626 0.77% 2.55% 2.55%
USA 2651.314 0.65% 4.19% 4.19%
AUSTRALIA 861.148 0.22% 1.10% 1.10%
China 94.948 1.22% 7.31% 7.31%
India 623.857 0.27% 2.09% 2.09%
Russia 661.846 0.99% 9.54% 9.54%
Brazil 2166.155 0.31% 7.08% 7.08%
Taiwan 388.061 0.76% 2.81% 2.81%
Korea 565.542 1.36% 2.05% 2.05%
Thailand 501.276 0.72% 5.56% 5.56%
Malaysia 398.773 0.88% 3.59% 3.59%
Indonesia 926.173 -0.19% 1.30% 1.30%
Turkey 424.143 0.71% -0.17% -0.17%
Frontier Markets 668.805 0.80% 4.89% 4.89%
South Africa 596.477 0.68% -1.42% -1.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels