World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8250.44 -114.46 -1.37% 01/10
Australia 6176.241 -29.62 -0.48% 17:09
Nikkei 225 23710.43 -77.77 -0.33% 15:15
TOPIX 1888.09 -4.02 -0.21% 15:00
TSE 2nd Sec 7458.84 -37.29 -0.50% 01/11
JASDAQ 182.07 -0.17 -0.09% 15:00
Korea 2487.91 -11.84 -0.47% 18:01
Taiwan 10810.06 -21.03 -0.19% 01/11
Taiwan OTC 150.00 0.06 0.04% 13:33
Shanghai 3425.345 3.51 0.10% 16:30
Shanghai A 3587.505 3.70 0.10% 16:30
Shanghai B 345.15 -0.44 -0.13% 01/11
Shenzhen A 2042.62 7.83 0.38% 01/11
Shenzhen B 1204.53 -0.64 -0.05% 01/11
SHSZ 300 4205.59 -2.22 -0.05% 15:01
Shenzhen 11464.2 27.12 0.24% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1804.23 13.15 0.73% 15:00
Hong Kong 31120.39 46.67 0.15% 16:08
HK China Ent 12295.52 6.35 0.05% 16:08
HK Aff Crp 4609.63 -2.41 -0.05% 15:00
HK GEM 262.55 0.35 0.13% 16:25
Singapore 3512.68 -7.77 -0.22% 17:10
Philippines 8813.25 -107.04 -1.20% 15:20
Malaysia 1816.88 -6.04 -0.33% 17:05
Vietnam 1048.17 10.06 0.97% 15:01
Thailand 1802.8 7.88 0.44% 17:08
Indonesia 6386.34 15.17 0.24% 01/11
India 34503.49 70.42 0.20% 17:33
Pakistan 31291.75 -143.35 -0.46% 15:43
Mongolia 20746.16 100.43 0.49% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1248.75 14.11 1.14% 01/11
London 7762.94 14.43 0.19% 16:35
Paris 5488.55 -16.13 -0.29% 18:05
Frankfurt 13202.9 -78.44 -0.59% 18:30
Turkey 114719 1129 0.99% 17:10
Ukraine 1510.38 63.01 4.35% 01/11
Hungary 39772.75 121.52 0.31% 01/11
Austria 3600.94 4.80 0.13% 17:45
Poland 65379.88 495.15 0.76% 17:15
Czech 1107.68 5.95 0.54% 01/11
Greece 846.98 10.70 1.28% 01/11
Italy 25718.26 147.98 0.58% 17:43
Spain 1055.49 0.77 0.07% 01/11
Portugal 3083.18 -5.29 -0.17% 01/11
Ireland 7041.04 -61.19 -0.86% 01/11
Belgium 4155.31 -2.24 -0.05% 18:05
Luxembourg 1706.565 12.35 0.73% 17:35
Netherlands 558.89 -1.55 -0.28% 01/11
Iceland 1338.71 7.00 0.53% 01/11
Finland 9754.66 -26.52 -0.27% 01/11
Sweden 1630.287 1.00 0.06% 17:35
Norway 766.33 -0.54 -0.07% 01/11
Denmark 1036.62 -8.78 -0.84% 01/11
Switzerland 9503.85 -21.11 -0.22% 01/11
Israel 1531.65 14.76 0.97% 01/11
Egypt 1480.71 13.00 0.89% 01/11
S. Africa 52823.20 -350.20 -0.66% 01/11
Jordan 2121.35 0.33 0.02% 01/11
UAE Dubai 3494.63 -4.73 -0.14% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43041.54 1225.43 2.93% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25574.73 205.60 0.81% 01/11
NASDAQ 7211.78 58.21 0.81% 01/11
NYSE comp. 13210.77 104.17 0.79% 01/11
S&P 500 2767.56 19.33 0.70% 01/11
Rus 3000 1637.376 13.42 0.83% 16:30
Rus 3000 growth 1133.39 -5.56 -0.49% 11:29
Rus 3000 value 1643.42 -0.29 -0.02% 01/10
Rus 1000 1533.063 11.46 0.75% 16:30
Rus 2000 1586.787 26.99 1.73% 16:30
Gold & Silver 86.77 0.70 0.81% 10:54
Gold Bugs 195.52 1.24 0.64% 01/11
AMEX Energy 775.93 16.92 2.23% 12:29
NYSE Energy 12114.32 202.72 1.70% 01/11
Oil Services 163.19 3.80 2.39% 01/11
AMEX Oil 1414.27 25.68 1.85% 01/11
PHLX Semicon 1311.06 4.84 0.37% 11:34
NBI BioTech 3499.8 10.2 0.29% 01/11
AMEX BioTech 4441.80 10.71 0.24% 01/11
Canada 16270.26 34.65 0.21% 01/11
Brazil 79365.44 1164.87 1.49% 01/11
Mexico 48799.39 14.14 0.03% 15:16
Argentina 32078.22 445.86 1.41% 18:35
Chile 5717.65 39.56 0.70% 01/11
Venezuela 1391.08 63.61 4.79% 01/11
Colombia 1545.57 0.00 0.00% 01/05
Bermuda 2221.41 0.00 0.00% close
Jamaica 285004 -2125 -0.74% 01/11
Peru 20588.82 34.29 0.17% 01/11
Costa Rica 13552.13 0.12 0.00% 01/10
Ecuador 194.05 1.53 0.79% 01/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 -29.00 -2.08% 01/10
Baltic Capesize 2677.00 -143.00 -5.07% 01/10
Baltic Panamax 1404.00 -24.00 -1.68% 01/10
Baltic Supramax 898.00 9.00 1.01% 01/10
Baltic Handysize 589.00 -3.00 -0.51% 01/10
VIX 9.94 -0.14 -1.39% 15:47
VXD 10.09 -0.57 -5.35% 12:19
VXN 14.77 -0.51 -3.34% 01/11
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3605.68 -4.15 -0.11% 12:09
Tran Avg 11284.32 254.22 2.30% 01/11
Airlines 121.53 4.56 3.90% 01/11
Util Avg 690.57 -2.57 -0.37% 01/11
Paper 161.67 3.59 2.27% 01/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2701.68 12.57 0.47% 01/11
Disk Drives 126.46 2.22 1.79% 01/11
Hardware 813.54 12.94 1.62% 01/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.66 -0.45 -0.49% 21:43
Euro Index 120.32 0.82 0.68% 01/11
GB Pound 135.39 0.29 0.22% 01/11
Japanese Yen 89.91 0.14 0.15% 01/11
Aus. Dollar 78.91 0.49 0.62% 01/11
Swiss Franc 102.48 0.27 0.26% 01/11
30Y T-Bond Yld 28.65 -0.26 -0.90% 15:00
10Y T-Bond Yld 25.31 -0.19 -0.75% 15:00
5Y T-Bond Yld 23.14 -0.14 -0.60% 15:00
3M T-Bill Dscnt 14.03 0.08 0.57% 15:00
JPM GBI-EM 298.9100 0.0570 0.02% 01/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 399.04 7.39 1.89% 17:15
US Gambling 952.58 1.78 0.19% 12:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4678.7 32.1 0.69% 17:15
NYSE Finance 8457.88 44.83 0.53% 16:15
Banks 112.14 0.78 0.70% 01/11
Insurance 8789.29 87.05 1.00% 01/11
Broker Dealer 278.01 1.71 0.62% 01/11
EPRA/NA. AU 1005.27 -3.75 -0.37% 07:14
EPRA/NA. JP 2868.25 26.78 0.94% 01/11
TSE REIT 1694.91 5.97 0.35% 01:00
HK Property 43136.35 -18.33 -0.04% 16:08
EPRA UK 1817.68 -7.60 -0.42% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2629.62 -21.68 -0.82% 01/11
REITs 339.53 -1.43 -0.42% 01/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.155 1.24 0.64% 15:48
S&P GSCI 249.42 0.52 0.21% 01/11
S&P GSCI ENGY 224.48 0.19 0.09% 01/11
Rogers Comm 2455.30 7.19 0.29% 01/11
CRB Metals 1985.83 27.72 1.42% 01/11
GSCI Prec Metal 176.84 0.33 0.18% 12:44
GSCI Ind Metal 206.51 1.81 0.89% 01/10
Rogers Metals 2230.11 1.07 0.05% 01/11
FTSE Gold 1545.83 0.00 0.00% 01/11
Basic Material 343.11 2.34 0.69% 01/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.12 1.27 1.45% 01/11
CRB Wildcatters 716.39 26.40 3.83% 13:59
GSCI Energy 127.61 0.61 0.48% 01/11
Natural Gas 549.45 12.17 2.26% 01/11
Rogers Energy 367.72 2.46 0.67% 01/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.87 1.40 2.63% 16:02
Bioenergy 116.18 -0.63 -0.54% 14:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 214.30 1.85 0.87% 01/12
Cleantech 1903.88 21.75 1.16% 01/11
Progressive Ener. 256.69 4.75 1.88% 15:09
ISE Water 195.12 2.55 1.32% 17:16
US Water 1976.05 -27.44 -1.37% 12:44
CRB Agri 5858.71 35.01 0.60% 10:09
Agribusiness 454.88 1.20 0.26% 01/11
Rogers Agri. 809.42 0.13 0.02% 01/11
S&P GSCI Agri 36.16 -0.08 -0.23% 01/11
GSCI livestock 180.11 -1.87 -1.03% 12:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.22 5.37 0.41% 14:40
Silver 16.989 0.0165 0.10% 14:39
Platinum 972.5 6.4 0.66% 14:40
Palladium 1086.68 -15.15 -1.37% 14:40
Copper 3.2175 -0.00 -0.13% 13:59
Nickel 5.7001 -0.12 -2.00% 13:59
Aluminum 0.9782 -0.00 -0.42% 13:59
Zinc 1.5504 0.02 1.55% 13:59
Lead 1.1724 -0.00 -0.08% 13:59
Uranium 23.75 0.00 0.00% 01/01
Gold Futr 1318.2 4.5 0.34% 15:59
Silver Futr 17.01 0 0.00% 16:00
Copper Futr 323.85 2.25 0.70% 15:59
Nat Gas Futr 2.907 -0.016 -0.55% 15:59
Brent Crude Fut 69.1 0.28 0.41% 15:59
WTI Crude Futr 63.47 0.51 0.81% 15:59
Heating oil futr 208 1.38 0.67% 15:59
Corn Future 349 0 0.00% 14:19
Wheat Future 434.25 2 0.46% 14:19
Cocoa Future 1941 42 2.21% 13:29
Soybean Futr 957.25 -6.5 -0.67% 10:19
Soybean Oil Fut 33.66 -0.04 -0.12% 10:19
Coffee C Futr 123.85 -1.3 -1.04% 10:20
Sugar #11 14.6 -0.13 -0.88% 10:20
Cotton #2 Fut 79.65 1.3 1.66% 14:19
Live Cattle Fut 118.675 -0.85 -0.71% 14:04
lean Hogs Fut 76.725 -0.05 -0.07% 10:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2029 0.0083 0.69% 05:55
GBP-USD 1.3538 0.0031 0.23% 05:56
USD-CHF 0.9759 -0.0022 -0.22% 05:56
USD-SEK 8.1318 -0.0665 -0.81% 05:56
USD-RUB 56.4285 -0.5937 -1.04% 04:50
USD-HUF 256.51 -2.25 -0.87% 05:55
USD-TRY 3.7707 -0.0273 -0.72% 05:56
USD-ZAR 12.3834 -0.0446 -0.36% 05:56
USD-ILS 3.4160 -0.0073 -0.21% 05:56
USD-MAD 9.3012 -0.0534 -0.57% 05:56
AUD-USD 0.7890 0.0049 0.62% 05:54
NZD-USD 0.7260 0.0061 0.85% 05:56
USD-JPY 111.27 -0.16 -0.14% 05:55
USD-CNY 6.4952 -0.0125 -0.19% 05:56
USD-HKD 7.8216 0.0003 0.00% 05:55
USD-TWD 29.589 0.007 0.02% 05:56
USD-KRW 1064.60 -4.55 -0.43% 05:56
USD-THB 31.989 -0.148 -0.46% 05:56
USD-SGD 1.3282 -0.0048 -0.36% 05:56
USD-PHP 50.373 0.008 0.02% 05:56
USD-MYR 3.9760 -0.0260 -0.65% 05:56
USD-IDR 13367.0 -77.0 -0.57% 05:56
USD-INR 63.672 -0.090 -0.14% 05:56
USD-CAD 1.2521 -0.0027 -0.22% 05:56
USD-BRL 3.2139 -0.0128 -0.40% 05:56
USD-MXN 19.2628 -0.0199 -0.10% 05:56
USD-ARS 18.6980 0.0638 0.34% 05:56
USD-CLP 605.10 -3.00 -0.49% 05:56
  MSCI Index  2018/01/11
MSCI Value Daily MTD YTD
World 2171.778 0.44% 3.25% 3.25%
Zhong Hua 511.520 -0.43% 4.94% 4.94%
Gold. Drgn 212.368 -0.41% 4.30% 4.30%
Far East 3851.547 -0.29% 4.86% 4.86%
Pacific 2971.980 -0.25% 4.07% 4.07%
Asia Pacific 180.410 -0.26% 3.80% 3.80%
Europe 1840.576 0.21% 2.45% 2.45%
BRIC 354.117 0.08% 5.52% 5.52%
EM 1197.005 -0.04% 3.33% 3.33%
EM Asia 606.921 -0.27% 3.42% 3.42%
EM East Eur 176.315 1.13% 6.48% 6.48%
EM Lat Am 2961.944 1.26% 4.73% 4.73%
EM EMEA 301.307 0.04% 1.77% 1.77%
USA 2634.287 0.72% 3.53% 3.53%
AUSTRALIA 859.276 -0.09% 0.88% 0.88%
China 93.802 -0.47% 6.01% 6.01%
India 622.183 0.17% 1.81% 1.81%
Russia 655.335 0.91% 8.46% 8.46%
Brazil 2159.542 2.03% 6.76% 6.76%
Taiwan 385.133 -0.30% 2.03% 2.03%
Korea 557.942 -0.35% 0.68% 0.68%
Thailand 497.678 0.99% 4.81% 4.81%
Malaysia 395.280 -0.02% 2.68% 2.68%
Indonesia 927.909 0.57% 1.49% 1.49%
Turkey 421.150 1.44% -0.87% -0.87%
Frontier Markets 663.503 0.87% 4.06% 4.06%
South Africa 592.431 -1.17% -2.09% -2.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels