World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8433.23 7.75 0.09% 01/08
Australia 6241.50 5.00 0.08% 01/09
Nikkei 225 23849.99 135.46 0.57% 15:15
TOPIX 1889.29 8.95 0.48% 15:00
TSE 2nd Sec 7509.94 43.38 0.58% 01/09
JASDAQ 182.22 1.95 1.08% 15:00
Korea 2510.23 -3.05 -0.12% 18:01
Taiwan 10914.89 -0.86 -0.01% 13:47
Taiwan OTC 151.16 -0.96 -0.63% 13:33
Shanghai 3413.899 4.42 0.13% 15:29
Shanghai A 3575.422 4.67 0.13% 15:29
Shanghai B 347.19 -0.83 -0.24% 01/09
Shenzhen A 2041.64 6.46 0.32% 01/09
Shenzhen B 1202.20 8.70 0.73% 01/09
SHSZ 300 4189.3 29.14 0.70% 15:01
Shenzhen 11447.09 64.37 0.57% 15:00
SZ SME 7749.52 30.44 0.39% 01/09
Chinext 1803.59 -2.57 -0.14% 15:00
Hong Kong 31011.41 111.88 0.36% 01/09
HK China Ent 12255.68 20.49 0.17% 16:09
HK Aff Crp 4603.90 -4.52 -0.10% 01/09
HK GEM 262.46 -0.18 -0.07% 16:23
Singapore 3524.65 12.47 0.36% 17:10
Philippines 8923.72 178.60 2.04% 15:20
Malaysia 1826.95 -5.20 -0.28% 17:05
Vietnam 1033.56 10.66 1.04% 15:01
Thailand 1795.21 2.40 0.13% 01/09
Indonesia 6373.144 -12.26 -0.19% 16:13
India 34443.19 90.40 0.26% 17:34
Pakistan 30995.67 -216.77 -0.69% 15:46
Mongolia 20739.92 -125.29 -0.60% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1229.15 9.26 0.76% 01/09
London 7731.02 34.51 0.45% 16:35
Paris 5523.94 36.52 0.67% 18:05
Frankfurt 13385.59 17.81 0.13% 18:30
Turkey 115023 -1282 -1.10% 17:10
Ukraine 1380.47 13.68 1.00% 01/09
Hungary 39869.56 -234.47 -0.58% 01/09
Austria 3558.86 8.76 0.25% 17:45
Poland 65404.37 -401.60 -0.61% 17:15
Czech 1104.48 -4.44 -0.40% 01/09
Greece 841.28 4.15 0.50% 01/09
Italy 25443.1 182.63 0.72% 17:36
Spain 1052.92 2.57 0.24% 01/09
Portugal 3087.13 -8.64 -0.28% 01/09
Ireland 7178.92 -5.17 -0.07% 01/09
Belgium 4141.64 27.11 0.66% 18:05
Luxembourg 1712.895 23.85 1.41% 17:37
Netherlands 563.04 2.15 0.38% 01/09
Iceland 1316.54 13.20 1.01% 01/09
Finland 9822.33 59.25 0.61% 01/09
Sweden 1632.285 13.15 0.81% 17:35
Norway 766.75 5.17 0.68% 01/09
Denmark 1050.34 2.66 0.25% 01/09
Switzerland 9611.61 69.88 0.73% 01/09
Israel 1528.91 -1.30 -0.09% 01/09
Egypt 1456.99 15.00 1.04% 01/09
S. Africa 53175.90 72.70 0.14% 01/09
Jordan 2120.80 0.10 0.01% 01/09
UAE Dubai 3503.44 13.28 0.38% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40362.97 513.32 1.29% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25385.80 102.80 0.41% 01/09
NASDAQ 7163.58 6.19 0.09% 01/09
NYSE comp. 13120.84 6.49 0.05% 01/09
S&P 500 2751.29 3.58 0.13% 01/09
Rus 3000 1625.917 1.57 0.10% 16:30
Rus 3000 growth 1138.95 1.95 0.17% 01/09
Rus 3000 value 1645.86 2.46 0.15% 15:29
Rus 1000 1523.57 1.73 0.11% 16:30
Rus 2000 1560.099 -1.71 -0.11% 16:30
Gold & Silver 84.95 -1.34 -1.55% 01/09
Gold Bugs 192.30 -2.59 -1.33% 01/09
AMEX Energy 761.69 -0.37 -0.05% 12:09
NYSE Energy 11934.64 -32.69 -0.27% 01/09
Oil Services 159.18 -0.92 -0.57% 01/09
AMEX Oil 1386.88 -4.21 -0.30% 01/09
PHLX Semicon 1326.03 -9.51 -0.71% 14:04
NBI BioTech 3474.4 68.3 2.01% 01/09
AMEX BioTech 4425.08 141.87 3.31% 01/09
Canada 16305.82 3.24 0.02% 01/09
Brazil 78863.54 -515.00 -0.65% 01/09
Mexico 49701.37 -294.20 -0.59% 15:16
Argentina 31800.71 -151.30 -0.47% 01/09
Chile 5709.80 4.19 0.07% 01/09
Venezuela 1301.67 31.11 2.45% 01/09
Colombia 1545.57 0.00 0.00% 01/05
Bermuda 2184.79 0.00 0.00% close
Jamaica 286435 -69 -0.02% 01/09
Peru 20547.98 -0.10 -0.01% 01/09
Costa Rica 14613.76 -0.02 -0.00% 01/08
Ecuador 192.52 0.00 0.00% 01/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1385.00 14.00 1.02% 01/08
Baltic Capesize 2826.00 35.00 1.25% 01/08
Baltic Panamax 1424.00 24.00 1.71% 01/08
Baltic Supramax 886.00 2.00 0.23% 01/08
Baltic Handysize 594.00 -6.00 -1.00% 01/08
VIX 10.08 0.56 5.88% 01/09
VXD 10.52 0.00 0.00% 01/08
VXN 14.12 0.28 2.02% 12:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3622.87 6.42 0.18% 17:50
Tran Avg 11018.46 20.83 0.19% 01/09
Airlines 115.03 -0.45 -0.39% 01/09
Util Avg 700.98 -6.89 -0.97% 01/09
Paper 158.01 -0.30 -0.19% 01/09
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2697.34 -8.55 -0.32% 01/09
Disk Drives 125.90 -0.89 -0.70% 01/09
Hardware 799.44 -7.27 -0.90% 01/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.23 0.15 0.16% 21:42
Euro Index 119.39 -0.28 -0.23% 01/09
GB Pound 135.39 -0.29 -0.21% 01/09
Japanese Yen 88.79 0.38 0.43% 01/09
Aus. Dollar 78.23 -0.20 -0.25% 01/09
Swiss Franc 101.74 -0.60 -0.59% 01/09
30Y T-Bond Yld 28.87 0.73 2.59% 15:00
10Y T-Bond Yld 25.46 0.66 2.66% 15:00
5Y T-Bond Yld 23.24 0.39 1.71% 15:00
3M T-Bill Dscnt 14.15 0.35 2.54% 15:00
JPM GBI-EM 299.6570 -0.5930 -0.20% 01/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.88 -0.86 -0.22% 17:15
US Gambling 945.92 14.49 1.56% 10:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4626.3 35.1 0.76% 17:15
NYSE Finance 8371.25 15.88 0.19% 16:15
Banks 109.92 1.16 1.07% 01/09
Insurance 8612.49 -0.04 -0.00% 01/09
Broker Dealer 274.60 2.02 0.74% 01/09
EPRA/NA. AU 1026.60 7.65 0.75% 01/09
EPRA/NA. JP 2841.47 56.00 2.01% 06:43
TSE REIT 1687.99 19.60 1.17% 01:00
HK Property 43044.42 241.20 0.56% 16:09
EPRA UK 1850.76 2.51 0.14% 01/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2684.72 -12.39 -0.46% 01/09
REITs 345.50 -4.14 -1.18% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.155 1.24 0.64% 15:48
S&P GSCI 247.65 2.51 1.03% 15:04
S&P GSCI ENGY 222.09 0.02 0.01% 01/08
Rogers Comm 2438.75 16.56 0.68% 01/09
CRB Metals 1943.60 0.19 0.01% 01/09
GSCI Prec Metal 175.82 -0.95 -0.54% 01/09
GSCI Ind Metal 204.69 -1.60 -0.78% 01/09
Rogers Metals 2216.23 -16.49 -0.74% 01/09
FTSE Gold 1531.82 0.00 0.00% 01/09
Basic Material 341.58 0.89 0.26% 11:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.52 -0.37 -0.42% 01/09
CRB Wildcatters 698.15 1.72 0.25% 01/09
GSCI Energy 126.11 2.09 1.68% 13:24
Natural Gas 545.16 -1.63 -0.30% 01/09
Rogers Energy 363.58 6.56 1.84% 01/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.47 -0.40 -0.74% 16:10
Bioenergy 116.48 -0.34 -0.29% 13:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 213.82 -0.98 -0.46% 01/09
Cleantech 1896.86 -7.38 -0.39% 01/09
Progressive Ener. 253.45 -1.80 -0.71% 01/09
ISE Water 194.72 -0.17 -0.09% 01/09
US Water 2003.49 -18.09 -0.89% 01/09
CRB Agri 5857.44 -5.70 -0.10% 01/09
Agribusiness 458.01 2.74 0.60% 01/09
Rogers Agri. 808.07 2.89 0.36% 01/09
S&P GSCI Agri 36.06 -0.06 -0.17% 10:04
GSCI livestock 183.56 0.82 0.45% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1312.64 -7.76 -0.59% 16:49
Silver 16.9791 -0.1549 -0.90% 16:49
Platinum 966.58 -6.27 -0.64% 16:50
Palladium 1102.25 0.01 0.00% 16:50
Copper 3.1968 -0.01 -0.38% 13:59
Nickel 5.7077 0.04 0.71% 13:59
Aluminum 0.9685 -0.01 -1.16% 13:59
Zinc 1.5275 -0.02 -1.41% 13:59
Lead 1.1579 -0.02 -2.10% 13:59
Uranium 23.75 0.00 0.00% 01/01
Gold Futr 1313.9 -6.5 -0.49% 16:39
Silver Futr 17.02 -0.124 -0.72% 16:39
Copper Futr 322.4 0 0.00% 16:39
Nat Gas Futr 2.955 0.12 4.23% 16:39
Brent Crude Fut 69.16 1.38 2.04% 16:40
WTI Crude Futr 63.36 1.63 2.64% 16:39
Heating oil futr 207.64 3.1 1.52% 16:40
Corn Future 349 1.75 0.50% 14:19
Wheat Future 432.25 4.5 1.05% 14:19
Cocoa Future 1899 -15 -0.78% 13:29
Soybean Futr 963.75 -3 -0.31% 14:19
Soybean Oil Fut 33.7 0.16 0.48% 14:19
Coffee C Futr 125.15 0 0.00% 13:29
Sugar #11 14.73 -0.05 -0.34% 24:59
Cotton #2 Fut 78.35 0.21 0.27% 14:20
Live Cattle Fut 117.675 0.45 0.38% 14:04
lean Hogs Fut 76.775 -0.025 -0.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1937 -0.0031 -0.26% 05:56
GBP-USD 1.3539 -0.0029 -0.21% 05:56
USD-CHF 0.9832 0.0061 0.62% 05:56
USD-SEK 8.2238 0.0275 0.34% 05:56
USD-RUB 56.9930 0.0027 0.01% 04:50
USD-HUF 259.13 1.08 0.42% 05:56
USD-TRY 3.7658 0.0214 0.57% 05:56
USD-ZAR 12.3326 -0.0451 -0.36% 05:56
USD-ILS 3.4411 -0.0057 -0.17% 05:56
USD-MAD 9.3565 0.0107 0.11% 05:56
AUD-USD 0.7823 -0.0019 -0.24% 05:56
NZD-USD 0.7159 -0.0010 -0.14% 05:56
USD-JPY 112.64 -0.47 -0.42% 05:56
USD-CNY 6.5364 0.0374 0.58% 05:56
USD-HKD 7.8195 -0.0001 -0.00% 05:56
USD-TWD 29.537 0.034 0.12% 05:56
USD-KRW 1070.87 2.94 0.28% 05:56
USD-THB 32.260 0.036 0.11% 05:56
USD-SGD 1.3341 0.0029 0.22% 05:56
USD-PHP 50.285 0.160 0.32% 05:56
USD-MYR 4.0065 0.0120 0.30% 05:56
USD-IDR 13429.0 6.0 0.04% 05:56
USD-INR 63.632 0.181 0.29% 05:56
USD-CAD 1.2461 0.0040 0.32% 05:56
USD-BRL 3.2470 0.0079 0.24% 05:56
USD-MXN 19.2314 0.0144 0.07% 05:56
USD-ARS 18.9345 -0.1015 -0.53% 05:56
USD-CLP 607.40 2.30 0.38% 05:56
  MSCI Index  2018/01/09
MSCI Value Daily MTD YTD
World 2161.781 0.18% 2.77% 2.77%
Zhong Hua 514.830 0.40% 5.62% 5.62%
Gold. Drgn 214.150 0.30% 5.17% 5.17%
Far East 3825.453 0.90% 4.15% 4.15%
Pacific 2957.912 0.72% 3.58% 3.58%
Asia Pacific 180.566 0.38% 3.89% 3.89%
Europe 1834.989 0.05% 2.13% 2.13%
BRIC 354.548 0.04% 5.65% 5.65%
EM 1205.137 -0.14% 4.03% 4.03%
EM Asia 612.105 -0.07% 4.31% 4.31%
EM East Eur 174.107 0.07% 5.14% 5.14%
EM Lat Am 2953.363 -0.95% 4.43% 4.43%
EM EMEA 303.102 0.17% 2.37% 2.37%
USA 2618.929 0.13% 2.92% 2.92%
AUSTRALIA 862.429 0.01% 1.25% 1.25%
China 94.465 0.36% 6.76% 6.76%
India 620.426 -0.45% 1.52% 1.52%
Russia 647.286 0.90% 7.13% 7.13%
Brazil 2132.665 -1.14% 5.43% 5.43%
Taiwan 391.038 -0.06% 3.60% 3.60%
Korea 568.469 -0.70% 2.58% 2.58%
Thailand 491.306 -0.06% 3.46% 3.46%
Malaysia 395.718 -0.61% 2.79% 2.79%
Indonesia 923.468 -0.63% 1.00% 1.00%
Turkey 424.255 -1.52% -0.14% -0.14%
Frontier Markets 654.224 0.35% 2.61% 2.61%
South Africa 606.456 0.45% 0.23% 0.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels