World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8455.55 12.05 0.14% 01/04
Australia 6229.715 44.34 0.72% 17:09
Nikkei 225 23714.53 208.20 0.89% 15:15
TOPIX 1880.34 16.52 0.89% 15:00
TSE 2nd Sec 7458.09 72.23 0.98% 11:30
JASDAQ 180.27 1.83 1.03% 15:00
Korea 2497.52 31.06 1.26% 18:03
Taiwan 10879.8 31.17 0.29% 13:47
Taiwan OTC 152.47 0.20 0.13% 13:33
Shanghai 3391.75 6.04 0.18% 15:29
Shanghai A 3552.174 6.38 0.18% 15:29
Shanghai B 347.63 2.22 0.64% 01/04
Shenzhen A 2030.80 0.86 0.04% 01/05
Shenzhen B 1191.96 3.80 0.32% 14:08
SHSZ 300 4138.75 9.94 0.24% 15:01
Shenzhen 11342.85 1.50 0.01% 01/05
SZ SME 7715.80 -50.97 -0.66% 01/05
Chinext 1801.42 6.81 0.38% 01/05
Hong Kong 30814.64 78.16 0.25% 16:08
HK China Ent 12211.63 8.08 0.07% 16:08
HK Aff Crp 4560.14 24.62 0.54% 01/05
HK GEM 262.57 -0.72 -0.27% 16:20
Singapore 3489.45 -11.71 -0.33% 17:10
Philippines 8770.00 30.17 0.35% 15:20
Malaysia 1817.97 14.52 0.81% 17:05
Vietnam 1012.65 -7.10 -0.70% 15:01
Thailand 1795.45 4.43 0.25% 17:07
Indonesia 6353.738 61.42 0.98% 16:00
India 34153.85 184.21 0.54% 17:34
Pakistan 30877.05 393.62 1.29% 16:41
Mongolia 21351.66 -71.35 -0.33% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1219.89 5.72 0.47% 01/05
London 7724.22 28.34 0.37% 16:35
Paris 5470.75 57.06 1.05% 18:05
Frankfurt 13319.64 151.75 1.15% 18:30
Turkey 116638 1147 0.99% 17:10
Ukraine 1366.79 8.71 0.64% 01/05
Hungary 39995.16 145.16 0.36% 01/05
Austria 3550.88 -4.16 -0.12% 17:45
Poland 65314.32 16.36 0.03% 17:15
Czech 1105.32 0.19 0.02% 01/05
Greece 829.72 3.94 0.48% 01/05
Italy 25162.04 265.61 1.07% 17:35
Spain 1051.38 9.14 0.88% 01/05
Portugal 3082.43 2.21 0.07% 01/05
Ireland 7174.14 47.57 0.67% 01/05
Belgium 4097.04 39.12 0.96% 18:05
Luxembourg 1674.487 5.16 0.31% 17:35
Netherlands 558.16 4.10 0.74% 01/05
Iceland 1299.54 16.13 1.26% 01/05
Finland 9723.37 51.88 0.54% 01/05
Sweden 1611.306 7.63 0.48% 17:35
Norway 760.51 6.04 0.80% 01/05
Denmark 1039.54 8.53 0.83% 01/05
Switzerland 9556.98 47.70 0.50% 01/05
Israel 1535.89 10.12 0.66% 01/04
Egypt 1429.28 -4.06 -0.28% 01/04
S. Africa 52869.00 261.20 0.50% 01/05
Jordan 2125.11 -0.30 -0.01% 01/04
UAE Dubai 3463.57 4.78 0.14% 01/04
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38923.26 247.14 0.64% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25295.87 220.74 0.88% 01/05
NASDAQ 7136.56 58.64 0.83% 01/05
NYSE comp. 13103.23 74.77 0.57% 01/05
S&P 500 2743.15 19.16 0.70% 01/05
Rus 3000 1621.371 10.35 0.64% 16:30
Rus 3000 growth 1134.59 10.27 0.91% 01/05
Rus 3000 value 1635.10 0.13 0.01% 13:39
Rus 1000 1518.971 10.15 0.67% 16:30
Rus 2000 1560.01 4.29 0.28% 16:30
Gold & Silver 87.39 -0.40 -0.46% 11:44
Gold Bugs 198.13 -0.63 -0.32% 01/05
AMEX Energy 757.62 -0.16 -0.02% 01/05
NYSE Energy 11918.08 -3.55 -0.03% 01/05
Oil Services 157.11 0.08 0.05% 01/05
AMEX Oil 1386.89 2.45 0.18% 01/05
PHLX Semicon 1329.87 12.63 0.96% 14:14
NBI BioTech 3454.1 -2.1 -0.06% 01/05
AMEX BioTech 4333.74 12.11 0.28% 01/05
Canada 16323.73 -60.78 -0.37% 01/05
Brazil 79071.47 424.05 0.54% 01/05
Mexico 49887.75 143.13 0.29% 15:16
Argentina 32190.3 238.31 0.75% 18:36
Chile 5695.43 60.45 1.07% 01/05
Venezuela 1263.67 0.00 0.00% 01/05
Colombia 1545.57 13.89 0.91% 01/05
Bermuda 2176.99 -22.49 -1.02% 15:59
Jamaica 288188 -533 -0.18% 01/05
Peru 20640.87 150.62 0.74% 01/05
Costa Rica 14613.78 0.00 0.00% 01/04
Ecuador 192.52 2.21 1.16% 01/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1341.00 79.00 6.26% 01/04
Baltic Capesize 2715.00 289.00 11.91% 01/04
Baltic Panamax 1365.00 33.00 2.48% 01/04
Baltic Supramax 884.00 -10.00 -1.12% 01/04
Baltic Handysize 604.00 -3.00 -0.49% 01/04
VIX 9.31 0.16 1.75% 01/05
VXD 10.36 0.27 2.68% 09:29
VXN 13.67 -0.30 -2.15% 12:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3607.63 38.75 1.09% 17:50
Tran Avg 10911.74 57.19 0.53% 01/05
Airlines 116.62 -0.14 -0.12% 01/05
Util Avg 700.74 0.22 0.03% 01/05
Paper 156.27 1.04 0.67% 01/05
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2696.11 27.17 1.02% 01/05
Disk Drives 125.74 0.19 0.15% 01/05
Hardware 798.01 6.89 0.87% 01/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.75 0.15 0.16% 21:43
Euro Index 120.43 -0.25 -0.21% 01/05
GB Pound 135.67 0.16 0.12% 01/05
Japanese Yen 88.40 -0.30 -0.34% 01/05
Aus. Dollar 78.70 0.04 0.05% 01/05
Swiss Franc 102.57 -0.02 -0.02% 01/05
30Y T-Bond Yld 28.11 0.25 0.90% 15:00
10Y T-Bond Yld 24.76 0.23 0.94% 15:00
5Y T-Bond Yld 22.85 0.17 0.75% 15:00
3M T-Bill Dscnt 13.70 0.00 0.00% 15:00
JPM GBI-EM 300.6050 2.0620 0.69% 01/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 386.73 3.54 0.92% 17:15
US Gambling 947.23 8.50 0.91% 11:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4569.5 26.4 0.58% 17:15
NYSE Finance 8360.45 34.35 0.41% 16:15
Banks 108.90 0.23 0.21% 01/05
Insurance 8646.10 46.04 0.54% 01/05
Broker Dealer 271.99 1.24 0.46% 01/05
EPRA/NA. AU 1018.95 -7.16 -0.70% 01/05
EPRA/NA. JP 2785.47 27.08 0.98% 06:44
TSE REIT 1668.39 3.24 0.19% 01:00
HK Property 42147.17 955.19 2.32% 16:08
EPRA UK 1844.33 17.57 0.96% 01/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2668.64 -4.07 -0.15% 08:02
REITs 347.80 0.62 0.18% 01/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.3673 0.02 0.01% 16:27
S&P GSCI 245.62 -1.78 -0.72% 10:34
S&P GSCI ENGY 222.06 -2.02 -0.90% 01/05
Rogers Comm 2440.11 1.99 0.08% 01/04
CRB Metals 1918.81 3.86 0.20% 01/05
GSCI Prec Metal 177.17 0.12 0.07% 01/05
GSCI Ind Metal 206.52 -2.72 -1.30% 13:54
Rogers Metals 2247.40 12.12 0.54% 01/04
FTSE Gold 1559.72 0.00 0.00% 01/04
Basic Material 340.19 2.77 0.82% 01/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.65 -0.36 -0.41% 15:14
CRB Wildcatters 698.21 -16.12 -2.26% 13:49
GSCI Energy 123.69 -1.16 -0.93% 01/05
Natural Gas 543.25 -6.60 -1.20% 01/05
Rogers Energy 358.87 -0.60 -0.17% 01/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.79 -0.01 -0.01% 16:02
Bioenergy 116.48 2.03 1.77% 01/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 210.77 0.88 0.42% 15:42
Cleantech 1894.67 9.03 0.48% 01/05
Progressive Ener. 254.50 -0.26 -0.10% 01/05
ISE Water 193.20 -0.28 -0.14% 15:44
US Water 2009.45 -16.64 -0.82% 01/05
CRB Agri 5892.01 22.98 0.39% 01/05
Agribusiness 453.35 2.43 0.54% 01/05
Rogers Agri. 813.72 0.33 0.04% 01/04
S&P GSCI Agri 36.46 -0.16 -0.43% 01/05
GSCI livestock 183.22 -3.16 -1.70% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.21 -1.8 -0.14% 12:39
Silver 17.193 -0.0355 -0.21% 12:39
Platinum 962.15 -1.59 -0.16% 12:39
Palladium 1100.56 0.43 0.04% 12:35
Copper 3.2052 -0.03 -0.97% 13:59
Nickel 5.6744 -0.05 -0.87% 13:59
Aluminum 0.9926 -0.02 -2.24% 13:59
Zinc 1.5338 -0.00 -0.19% 13:59
Lead 1.1516 -0.02 -1.84% 13:59
Uranium 23.75 0.00 0.00% 01/01
Gold Futr 1322.6 1 0.08% 12:29
Silver Futr 17.25 -0.019 -0.11% 12:28
Copper Futr 327.2 0.9 0.28% 12:30
Nat Gas Futr 2.856 -0.024 -0.83% 12:29
Brent Crude Fut 68.06 -0.01 -0.01% 12:24
WTI Crude Futr 62.02 0.01 0.02% 12:29
Heating oil futr 207.44 -0.26 -0.13% 01/04
Corn Future 351 0 0.00% 12:26
Wheat Future 432.5 -1.5 -0.35% 12:26
Cocoa Future 1905 -2 -0.10% 01/04
Soybean Futr 970.25 2.5 0.26% 23:44
Soybean Oil Fut 34.08 0.21 0.62% 23:44
Coffee C Futr 129.55 0.95 0.74% 13:30
Sugar #11 15.25 -0.06 -0.39% 24:59
Cotton #2 Fut 79.22 -0.03 -0.04% 12:25
Live Cattle Fut 122.25 -0.7 -0.57% 01/04
lean Hogs Fut 71.375 0.325 0.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2029 -0.0038 -0.31% 05:56
GBP-USD 1.3565 0.0018 0.13% 05:56
USD-CHF 0.9747 0.0009 0.09% 05:56
USD-SEK 8.1563 0.0235 0.29% 05:56
USD-RUB 56.9903 0.1138 0.20% 04:50
USD-HUF 256.11 1.00 0.39% 05:56
USD-TRY 3.7332 -0.0133 -0.35% 05:56
USD-ZAR 12.2982 0.0189 0.15% 05:56
USD-ILS 3.4313 -0.0185 -0.54% 05:56
USD-MAD 9.3400 0.0278 0.30% 05:56
AUD-USD 0.7862 -0.0001 -0.01% 05:56
NZD-USD 0.7166 0.0013 0.18% 05:55
USD-JPY 113.06 0.31 0.27% 05:56
USD-CNY 6.4886 -0.0040 -0.06% 05:56
USD-HKD 7.8173 0.0011 0.01% 05:56
USD-TWD 29.470 -0.101 -0.34% 05:56
USD-KRW 1061.31 0.14 0.01% 05:56
USD-THB 32.158 -0.106 -0.33% 05:56
USD-SGD 1.3255 -0.0012 -0.09% 05:53
USD-PHP 49.750 -0.100 -0.20% 05:56
USD-MYR 3.9950 -0.0061 -0.15% 05:56
USD-IDR 13411.0 -4.0 -0.03% 05:56
USD-INR 63.286 -0.073 -0.12% 05:56
USD-CAD 1.2413 -0.0075 -0.60% 05:56
USD-BRL 3.2290 -0.0053 -0.16% 05:56
USD-MXN 19.1715 -0.1121 -0.58% 05:56
USD-ARS 18.8790 0.2627 1.41% 05:56
USD-CLP 604.70 -0.60 -0.10% 05:56
  MSCI Index  2018/01/05
MSCI Value Daily MTD YTD
World 2156.600 0.65% 2.53% 2.53%
Zhong Hua 509.597 0.59% 4.55% 4.55%
Gold. Drgn 212.273 0.57% 4.25% 4.25%
Far East 3783.068 0.47% 3.00% 3.00%
Pacific 2932.358 0.52% 2.68% 2.68%
Asia Pacific 179.254 0.67% 3.13% 3.13%
Europe 1838.207 0.60% 2.31% 2.31%
BRIC 352.070 0.66% 4.91% 4.91%
EM 1201.006 0.71% 3.67% 3.67%
EM Asia 608.797 0.87% 3.74% 3.74%
EM East Eur 174.018 0.12% 5.09% 5.09%
EM Lat Am 2969.253 0.35% 4.99% 4.99%
EM EMEA 302.903 0.22% 2.31% 2.31%
USA 2610.524 0.70% 2.59% 2.59%
AUSTRALIA 863.642 0.73% 1.39% 1.39%
China 93.425 0.72% 5.58% 5.58%
India 619.014 0.86% 1.29% 1.29%
Russia 641.214 0.41% 6.12% 6.12%
Brazil 2145.679 0.29% 6.07% 6.07%
Taiwan 389.573 0.52% 3.21% 3.21%
Korea 568.514 1.53% 2.59% 2.59%
Thailand 492.756 -0.16% 3.77% 3.77%
Malaysia 394.308 1.11% 2.43% 2.43%
Indonesia 926.487 0.98% 1.33% 1.33%
Turkey 434.274 1.20% 2.22% 2.22%
Frontier Markets 651.586 0.04% 2.19% 2.19%
South Africa 607.280 0.21% 0.37% 0.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels