World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8424.91 26.83 0.32% 01/02
Australia 6175.274 9.32 0.15% 17:14
Nikkei 225 22764.94 -19.04 -0.08% 12/29
TOPIX 1817.56 -1.47 -0.08% 12/29
TSE 2nd Sec 7275.86 50.76 0.70% 12/29
JASDAQ 175.21 0.30 0.17% 12/29
Korea 2486.35 6.70 0.27% 18:03
Taiwan 10801.57 90.84 0.85% 13:49
Taiwan OTC 151.18 2.00 1.34% 13:33
Shanghai 3369.108 20.78 0.62% 15:29
Shanghai A 3528.427 21.81 0.62% 15:29
Shanghai B 345.42 0.59 0.17% 01/03
Shenzhen A 2022.66 15.47 0.77% 01/03
Shenzhen B 1183.07 8.08 0.69% 14:40
SHSZ 300 4111.39 23.99 0.59% 15:01
Shenzhen 11280.3 102.25 0.91% 15:00
SZ SME 7727.67 95.04 1.25% 01/03
Chinext 1795.38 25.71 1.45% 15:00
Hong Kong 30560.95 45.64 0.15% 16:09
HK China Ent 12088.99 20.00 0.17% 16:09
HK Aff Crp 4515.46 19.27 0.43% 14:32
HK GEM 262.39 0.33 0.12% 16:20
Singapore 3464.28 33.98 0.99% 17:10
Philippines 8724.13 165.71 1.94% 15:20
Malaysia 1792.79 10.09 0.57% 17:05
Vietnam 1005.67 9.90 0.99% 15:01
Thailand 1778.53 24.82 1.42% 17:07
Indonesia 6251.479 -87.76 -1.38% 16:00
India 33793.38 -18.88 -0.06% 17:34
Pakistan 30242.36 -30.43 -0.10% 15:44
Mongolia 21583.10 284.42 1.34% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1183.06 28.63 2.48% 01/03
London 7671.11 23.01 0.30% 16:35
Paris 5331.28 42.68 0.81% 18:05
Frankfurt 12978.21 106.82 0.83% 18:30
Turkey 116052 -1472 -1.25% 17:10
Ukraine 1352.22 -10.82 -0.79% 01/03
Hungary 39604.40 160.83 0.41% 01/03
Austria 3487.39 43.09 1.25% 17:45
Poland 63896.32 150.12 0.24% 17:15
Czech 1086.75 3.10 0.29% 01/03
Greece 817.34 -1.17 -0.14% 01/03
Italy 24267.16 81.08 0.34% 17:43
Spain 1021.28 3.46 0.34% 01/03
Portugal 3033.53 29.67 0.99% 01/03
Ireland 7071.23 16.68 0.24% 01/03
Belgium 4005.61 26.08 0.66% 18:05
Luxembourg 1679.043 9.28 0.56% 17:35
Netherlands 549.34 4.55 0.84% 01/03
Iceland 1279.49 -9.93 -0.77% 01/03
Finland 9599.36 85.07 0.89% 01/03
Sweden 1587.562 7.75 0.49% 17:35
Norway 745.73 1.85 0.25% 01/03
Denmark 1031.09 5.24 0.51% 01/03
Switzerland 9478.92 97.05 1.03% 01/03
Israel 1525.77 -6.35 -0.41% 01/03
Egypt 1433.34 -8.94 -0.62% 01/03
S. Africa 52842.20 16.00 0.03% 01/03
Jordan 2125.41 -3.60 -0.17% 01/03
UAE Dubai 3458.79 47.62 1.40% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38187.28 -77.51 -0.20% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24922.68 98.67 0.40% 01/03
NASDAQ 7065.53 58.63 0.84% 01/03
NYSE comp. 12957.28 54.55 0.42% 01/03
S&P 500 2713.06 17.25 0.64% 01/03
Rus 3000 1605.189 9.32 0.58% 16:30
Rus 3000 growth 1120.00 20.55 1.87% 01/03
Rus 3000 value 1614.02 -8.31 -0.51% 12/29
Rus 1000 1503.166 9.24 0.62% 16:30
Rus 2000 1552.58 17.06 1.11% 01/03
Gold & Silver 87.00 -1.14 -1.29% 11:14
Gold Bugs 197.35 -1.26 -0.63% 01/03
AMEX Energy 753.12 11.21 1.51% 01/03
NYSE Energy 11839.45 158.95 1.36% 01/03
Oil Services 154.39 3.81 2.53% 15:54
AMEX Oil 1373.12 16.52 1.22% 01/03
PHLX Semicon 1303.54 15.84 1.23% 12:44
NBI BioTech 3485.9 45.2 1.32% 01/03
AMEX BioTech 4374.04 51.93 1.20% 01/03
Canada 16343.16 63.89 0.39% 01/03
Brazil 77995.16 104.13 0.13% 01/03
Mexico 49782.23 -251.72 -0.50% 15:16
Argentina 31476.26 391.84 1.26% 18:36
Chile 5616.47 -2.44 -0.04% 01/03
Venezuela 1261.93 -3.33 -0.26% 01/03
Colombia 1515.84 -0.84 -0.06% 01/03
Bermuda 2199.48 0.00 0.00% 15:59
Jamaica 288785 -165 -0.06% 01/03
Peru 20333.73 53.06 0.26% 01/03
Costa Rica 14613.78 0.00 0.00% 01/02
Ecuador 189.58 -1.98 -1.03% 01/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1230.00 -136.00 -9.96% 01/02
Baltic Capesize 2281.00 -549.00 -19.40% 01/02
Baltic Panamax 1340.00 -55.00 -3.94% 01/02
Baltic Supramax 901.00 -13.00 -1.42% 01/02
Baltic Handysize 612.00 -13.00 -2.08% 01/02
VIX 9.77 -1.27 -11.50% 16:14
VXD 10.21 -0.84 -7.60% 10:49
VXN 14.34 -0.59 -3.95% 14:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3494.87 4.68 0.13% 10:29
Tran Avg 10820.74 10.78 0.10% 01/03
Airlines 116.85 -1.66 -1.40% 01/03
Util Avg 706.52 -9.20 -1.29% 01/03
Paper 154.70 1.76 1.15% 01/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2657.65 26.75 1.02% 01/03
Disk Drives 124.69 1.33 1.08% 01/03
Hardware 789.91 11.38 1.46% 01/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.90 0.34 0.37% 21:42
Euro Index 120.11 -0.45 -0.38% 01/03
GB Pound 135.13 -0.79 -0.58% 01/03
Japanese Yen 88.91 -0.11 -0.13% 01/03
Aus. Dollar 78.38 0.08 0.10% 01/03
Swiss Franc 102.34 -0.51 -0.49% 01/03
30Y T-Bond Yld 27.85 -0.26 -0.92% 15:00
10Y T-Bond Yld 24.47 -0.18 -0.73% 15:00
5Y T-Bond Yld 22.47 -0.03 -0.13% 15:00
3M T-Bill Dscnt 13.70 -0.08 -0.58% 15:00
JPM GBI-EM 297.0750 2.0710 0.70% 01/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 383.29 -2.03 -0.53% 17:15
US Gambling 944.55 -7.24 -0.76% 01/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4519.2 18.2 0.40% 17:15
NYSE Finance 8275.96 27.05 0.33% 16:15
Banks 107.67 0.56 0.52% 01/03
Insurance 8528.05 33.21 0.39% 01/03
Broker Dealer 268.33 1.72 0.65% 01/03
EPRA/NA. AU 1026.11 3.50 0.34% 07:14
EPRA/NA. JP 2712.41 0.00 0.00% 12/29
TSE REIT 1662.92 -3.75 -0.22% close
HK Property 40993.84 38.89 0.09% 16:09
EPRA UK 1845.32 1.29 0.07% 11:52
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2671.83 14.67 0.55% 01/03
REITs 353.20 -0.40 -0.11% 01/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.7155 0.85 0.44% 16:28
S&P GSCI 246.39 1.82 0.74% 11:44
S&P GSCI ENGY 223.73 1.48 0.67% 01/03
Rogers Comm 2438.12 15.16 0.63% 01/03
CRB Metals 1891.10 9.94 0.53% 01/03
GSCI Prec Metal 176.52 0.20 0.11% 11:24
GSCI Ind Metal 207.51 -2.26 -1.08% 14:10
Rogers Metals 2235.28 -7.17 -0.32% 01/03
FTSE Gold 1558.31 -8.21 -0.52% 01/03
Basic Material 333.10 1.18 0.36% 01/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.23 -0.80 -0.91% 11:24
CRB Wildcatters 718.24 1.67 0.23% 01/03
GSCI Energy 124.66 2.12 1.73% 01/03
Natural Gas 548.87 3.40 0.62% 01/03
Rogers Energy 359.47 4.97 1.40% 01/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.88 -0.02 -0.05% 16:02
Bioenergy 115.68 1.01 0.88% 10:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.85 0.32 0.15% 01/03
Cleantech 1855.57 16.79 0.91% 01/02
Progressive Ener. 253.59 0.36 0.14% 12:49
ISE Water 192.80 0.14 0.07% 12:44
US Water 2045.79 -16.46 -0.80% 01/03
CRB Agri 5825.84 22.64 0.39% 13:09
Agribusiness 449.00 0.34 0.08% 01/03
Rogers Agri. 813.39 3.32 0.41% 01/03
S&P GSCI Agri 36.67 0.08 0.21% 01/03
GSCI livestock 186.96 -0.09 -0.05% 01/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1313.6 -3.96 -0.30% 12:04
Silver 17.0867 -0.1033 -0.60% 12:04
Platinum 943.05 -1.25 -0.13% 12:04
Palladium 1094.97 -0.48 -0.04% 01/02
Copper 3.2118 -0.03 -0.88% 13:59
Nickel 5.5648 -0.08 -1.38% 13:59
Aluminum 1.0037 -0.01 -1.46% 13:59
Zinc 1.5167 -0.01 -0.34% 13:59
Lead 1.1695 0.01 0.45% 13:59
Uranium 23.75 -0.40 -1.66% 12/25
Gold Futr 1315.7 -0.4 -0.03% 12:27
Silver Futr 17.135 -0.071 -0.41% 12:26
Copper Futr 326.45 -1.35 -0.41% 12:27
Nat Gas Futr 3.034 -0.022 -0.72% 12:28
Brent Crude Fut 66.59 0.02 0.03% 12:27
WTI Crude Futr 60.43 0.06 0.10% 12:27
Heating oil futr 206.17 0.33 0.16% 12:23
Corn Future 353.75 0.5 0.14% 12:26
Wheat Future 435.5 2 0.46% 12:24
Cocoa Future 1936 44 2.33% 01/02
Soybean Futr 966 1.25 0.13% 01/02
Soybean Oil Fut 33.6 0.05 0.15% 01/02
Coffee C Futr 130.2 4 3.17% 01/02
Sugar #11 15.33 0.17 1.12% 01/02
Cotton #2 Fut 77.81 0.31 0.40% 12:28
Live Cattle Fut 123.35 1.8 1.48% 01/02
lean Hogs Fut 70.725 -1.05 -1.46% 01/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2014 -0.0043 -0.36% 05:56
GBP-USD 1.3517 -0.0071 -0.52% 05:56
USD-CHF 0.9767 0.0050 0.51% 05:56
USD-SEK 8.1727 0.0072 0.09% 05:56
USD-RUB 57.2561 -0.3553 -0.62% 04:50
USD-HUF 256.61 0.40 0.16% 05:56
USD-TRY 3.7819 0.0154 0.41% 05:56
USD-ZAR 12.3590 -0.0948 -0.76% 05:55
USD-ILS 3.4510 -0.0028 -0.08% 05:56
USD-MAD 9.3160 0.0180 0.19% 05:56
AUD-USD 0.7834 0.0005 0.06% 05:56
NZD-USD 0.7092 -0.0010 -0.14% 05:56
USD-JPY 112.50 0.23 0.20% 05:56
USD-CNY 6.5012 0.0107 0.16% 05:56
USD-HKD 7.8151 0.0014 0.02% 05:56
USD-TWD 29.578 -0.031 -0.10% 05:56
USD-KRW 1063.66 1.44 0.14% 05:56
USD-THB 32.304 -0.118 -0.36% 05:56
USD-SGD 1.3280 -0.0001 -0.01% 05:56
USD-PHP 49.692 -0.103 -0.21% 05:56
USD-MYR 4.0178 0.0003 0.01% 05:56
USD-IDR 13448.0 -45.0 -0.33% 05:56
USD-INR 63.430 -0.033 -0.05% 05:56
USD-CAD 1.2536 0.0026 0.21% 05:56
USD-BRL 3.2353 -0.0223 -0.68% 05:56
USD-MXN 19.3412 -0.1877 -0.96% 05:56
USD-ARS 18.4450 0.0540 0.29% 05:56
USD-CLP 606.40 0.50 0.08% 05:56
  MSCI Index  2018/01/03
MSCI Value Daily MTD YTD
World 2125.648 0.45% 1.06% 1.06%
Zhong Hua 502.901 0.46% 3.18% 3.18%
Gold. Drgn 209.691 0.61% 2.98% 2.98%
Far East 3688.801 -0.11% 0.43% 0.43%
Pacific 2866.746 -0.05% 0.39% 0.39%
Asia Pacific 175.908 0.20% 1.21% 1.21%
Europe 1803.216 0.29% 0.37% 0.37%
BRIC 345.908 0.57% 3.08% 3.08%
EM 1184.215 0.53% 2.22% 2.22%
EM Asia 600.485 0.54% 2.33% 2.33%
EM East Eur 169.134 1.78% 2.14% 2.14%
EM Lat Am 2918.535 0.30% 3.20% 3.20%
EM EMEA 298.934 0.64% 0.96% 0.96%
USA 2582.160 0.65% 1.48% 1.48%
AUSTRALIA 853.557 0.18% 0.20% 0.20%
China 91.948 0.54% 3.92% 3.92%
India 608.688 -0.05% -0.40% -0.40%
Russia 621.140 2.65% 2.80% 2.80%
Brazil 2104.696 0.48% 4.04% 4.04%
Taiwan 386.187 1.11% 2.31% 2.31%
Korea 562.856 0.29% 1.57% 1.57%
Thailand 487.085 2.58% 2.58% 2.58%
Malaysia 387.010 0.77% 0.53% 0.53%
Indonesia 904.976 -1.21% -1.02% -1.02%
Turkey 430.144 -1.55% 1.25% 1.25%
Frontier Markets 647.413 0.75% 1.54% 1.54%
South Africa 604.830 0.25% -0.04% -0.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels