World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8398.08 -10.45 -0.12% 12/28
Australia 6165.952 -1.34 -0.02% 17:23
Nikkei 225 22764.94 -19.04 -0.08% 12/29
TOPIX 1817.56 -1.47 -0.08% 12/29
TSE 2nd Sec 7275.86 50.76 0.70% 12/29
JASDAQ 175.21 0.30 0.17% 12/29
Korea 2479.65 12.16 0.49% 01/02
Taiwan 10710.73 67.87 0.64% 13:47
Taiwan OTC 149.18 0.66 0.44% 13:31
Shanghai 3348.326 41.15 1.24% 15:29
Shanghai A 3506.62 43.14 1.25% 01/02
Shanghai B 344.82 3.01 0.88% 01/02
Shenzhen A 2007.19 20.77 1.05% 01/02
Shenzhen B 1172.39 8.95 0.77% 13:48
SHSZ 300 4087.4 56.55 1.40% 15:01
Shenzhen 11178.05 137.60 1.25% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1769.67 17.02 0.97% 15:00
Hong Kong 30515.31 596.16 1.99% 16:09
HK China Ent 12068.99 359.69 3.07% 01/02
HK Aff Crp 4496.19 69.94 1.58% 01/02
HK GEM 262.06 -1.75 -0.66% 16:21
Singapore 3430.30 27.38 0.80% 17:10
Philippines 8558.42 0.00 0.00% 12/29
Malaysia 1782.70 -14.11 -0.79% 17:05
Vietnam 995.77 11.53 1.17% 15:01
Thailand 1753.71 10.42 0.60% 12/29
Indonesia 6339.238 -16.42 -0.26% 16:00
India 33812.26 -0.49 -0.04% 16:21
Pakistan 30272.79 494.16 1.66% 15:40
Mongolia 21298.68 561.75 2.71% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1154.43 3.85 0.33% 12/29
London 7648.10 -39.67 -0.52% 01/02
Paris 5288.6 -23.96 -0.45% 18:05
Frankfurt 12871.39 -46.25 -0.36% 18:30
Turkey 117524 2191 1.90% 17:10
Ukraine 1363.04 0.00 0.00% 12/28
Hungary 39443.57 66.26 0.17% 01/02
Austria 3444.3 24.16 0.71% 17:45
Poland 63746.2 -307.27 -0.48% 12/29
Czech 1083.65 5.49 0.51% 01/02
Greece 818.51 16.14 2.01% 01/02
Italy 24186.08 -5.80 -0.02% 17:43
Spain 1017.82 2.65 0.26% 01/02
Portugal 3003.86 34.31 1.16% 01/02
Ireland 7054.55 16.27 0.23% 01/02
Belgium 3979.53 1.65 0.04% 18:05
Luxembourg 1669.76 31.35 1.91% 17:36
Netherlands 544.79 0.21 0.04% 01/02
Iceland 1289.42 -0.53 -0.04% 01/02
Finland 9514.29 42.73 0.45% 01/02
Sweden 1579.817 2.88 0.18% 17:35
Norway 743.88 1.09 0.15% 01/02
Denmark 1025.85 1.63 0.16% 01/02
Switzerland 9381.87 -23.93 -0.25% 12/29
Israel 1532.12 8.88 0.58% 01/02
Egypt 1442.28 5.30 0.37% 01/02
S. Africa 52826.20 367.65 0.70% 01/02
Jordan 2129.01 2.23 0.10% 01/02
UAE Dubai 3411.17 41.10 1.22% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38264.79 21.60 0.06% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24824.01 104.79 0.42% 01/02
NASDAQ 7006.90 103.51 1.50% 01/02
NYSE comp. 12902.72 93.88 0.73% 01/02
S&P 500 2695.79 22.18 0.83% 01/02
Rus 3000 1595.869 13.10 0.83% 16:30
Rus 3000 growth 1109.19 9.74 0.89% 15:19
Rus 3000 value 1614.02 -8.31 -0.51% 12/29
Rus 1000 1493.926 12.12 0.82% 16:30
Rus 2000 1550.011 14.50 0.94% 16:30
Gold & Silver 85.27 -0.18 -0.21% 12/29
Gold Bugs 198.60 6.30 3.27% 01/02
AMEX Energy 741.91 13.11 1.80% 01/02
NYSE Energy 11680.50 209.92 1.83% 01/02
Oil Services 150.57 1.02 0.68% 01/02
AMEX Oil 1356.61 21.05 1.58% 01/02
PHLX Semicon 1281.92 28.87 2.30% 14:34
NBI BioTech 3440.7 84.1 2.50% 01/02
AMEX BioTech 4322.11 99.90 2.37% 01/02
Canada 16279.27 75.71 0.47% 01/02
Brazil 77891.04 1488.95 1.95% 01/02
Mexico 50033.95 679.53 1.38% 15:16
Argentina 31084.42 1018.81 3.39% 18:35
Chile 5618.91 54.31 0.98% 01/02
Venezuela 1265.26 2.12 0.17% 01/02
Colombia 1516.68 3.03 0.20% 01/02
Bermuda 2199.48 -2.71 -0.12% close
Jamaica 288949 567 0.20% 01/02
Peru 20280.67 306.29 1.53% 01/02
Costa Rica 14613.78 0.00 0.00% 12/27
Ecuador 191.55 0.00 0.00% 01/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 -64.00 -4.48% 12/22
Baltic Capesize 2830.00 -285.00 -9.15% 12/22
Baltic Panamax 1395.00 -50.00 -3.46% 12/22
Baltic Supramax 914.00 -11.00 -1.19% 12/22
Baltic Handysize 625.00 -2.00 -0.32% 12/22
VIX 9.77 -1.27 -11.50% 16:14
VXD 11.21 -0.57 -4.84% 13:19
VXN 14.93 -0.75 -4.78% 01/02
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3490.19 -13.77 -0.39% 17:50
Tran Avg 10809.96 197.67 1.86% 01/02
Airlines 118.52 1.80 1.54% 01/02
Util Avg 715.72 -7.65 -1.06% 01/02
Paper 152.94 3.52 2.36% 01/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2630.90 40.20 1.55% 01/02
Disk Drives 123.36 3.21 2.67% 01/02
Hardware 778.53 11.68 1.52% 01/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.56 -0.43 -0.47% 21:43
Euro Index 120.65 0.60 0.50% 01/02
GB Pound 135.98 0.88 0.65% 01/02
Japanese Yen 89.08 0.35 0.40% 01/02
Aus. Dollar 78.34 0.30 0.38% 01/02
Swiss Franc 102.91 0.30 0.29% 01/02
30Y T-Bond Yld 28.11 0.72 2.63% 15:00
10Y T-Bond Yld 24.65 0.60 2.49% 15:00
5Y T-Bond Yld 22.50 0.44 1.99% 15:00
3M T-Bill Dscnt 13.78 0.23 1.70% 15:00
JPM GBI-EM 295.0040 0.0000 0.00% 01/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.32 -0.36 -0.09% 17:15
US Gambling 944.55 -7.24 -0.76% 01/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4501.0 -12.3 -0.27% 17:15
NYSE Finance 8248.91 13.02 0.16% 16:08
Banks 107.11 0.40 0.37% 01/02
Insurance 8494.84 -124.54 -1.44% 01/02
Broker Dealer 266.60 1.36 0.51% 01/02
EPRA/NA. AU 1022.61 -3.01 -0.29% 07:14
EPRA/NA. JP 2712.41 0.00 0.00% 06:44
TSE REIT 1662.92 -3.75 -0.22% close
HK Property 40954.95 866.59 2.16% 16:09
EPRA UK 1853.92 -8.41 -0.45% 10:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2657.04 -9.93 -0.37% 11:22
REITs 353.60 -1.73 -0.49% 01/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.7155 0.85 0.44% 16:28
S&P GSCI 244.58 0.15 0.06% 01/02
S&P GSCI ENGY 222.19 0.36 0.16% 15:10
Rogers Comm 2404.76 13.07 0.55% 12/28
CRB Metals 1876.21 41.26 2.25% 12:49
GSCI Prec Metal 176.17 0.73 0.42% 13:14
GSCI Ind Metal 209.77 -0.06 -0.03% 01/02
Rogers Metals 2226.30 17.42 0.79% 12/28
FTSE Gold 1566.52 33.62 2.19% 01/02
Basic Material 329.65 1.63 0.50% 09:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.81 1.35 1.56% 14:14
CRB Wildcatters 713.30 22.35 3.23% 14:29
GSCI Energy 122.61 -0.19 -0.16% 14:44
Natural Gas 545.47 15.41 2.91% 01/02
Rogers Energy 351.17 3.41 0.98% 12/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.91 1.00 1.90% 16:04
Bioenergy 114.59 -0.12 -0.10% 13:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.60 2.48 1.21% 01/03
Cleantech 1855.57 16.79 0.91% 01/02
Progressive Ener. 248.94 -1.86 -0.74% 12/29
ISE Water 192.66 0.35 0.18% 17:16
US Water 2062.25 -48.30 -2.29% 01/02
CRB Agri 5771.54 81.39 1.43% 14:59
Agribusiness 448.66 2.77 0.62% 01/02
Rogers Agri. 805.60 -1.12 -0.14% 12/28
S&P GSCI Agri 36.60 0.31 0.85% 14:44
GSCI livestock 186.77 1.22 0.66% 12:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.93 15.13 1.16% 16:55
Silver 17.196 0.2585 1.53% 16:55
Platinum 945.17 16.92 1.82% 16:53
Palladium 1095.72 32.2 3.03% 16:55
Copper 3.2402 -0.02 -0.67% 13:59
Nickel 5.6450 -0.03 -0.57% 13:59
Aluminum 1.0186 -0.00 -0.26% 13:59
Zinc 1.5221 0.02 1.22% 13:59
Lead 1.1640 0.04 3.58% 13:59
Uranium 23.75 -0.40 -1.66% 12/25
Gold Futr 1319.5 10.2 0.78% 16:43
Silver Futr 17.225 0.08 0.47% 16:43
Copper Futr 328 -2.05 -0.62% 16:42
Nat Gas Futr 3.037 0.084 2.84% 16:43
Brent Crude Fut 66.53 -0.34 -0.51% 16:42
WTI Crude Futr 60.38 -0.04 -0.07% 16:43
Heating oil futr 206.11 -0.7 -0.34% 16:42
Corn Future 353.25 2.5 0.71% 14:19
Wheat Future 433.5 6.5 1.52% 14:20
Cocoa Future 1936 44 2.33% 13:29
Soybean Futr 964.75 3 0.31% 14:19
Soybean Oil Fut 33.55 0.29 0.87% 14:19
Coffee C Futr 130.2 4 3.17% 13:29
Sugar #11 15.33 0.17 1.12% 24:59
Cotton #2 Fut 77.5 -1.13 -1.44% 14:19
Live Cattle Fut 123.35 1.8 1.48% 14:04
lean Hogs Fut 70.725 -1.05 -1.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2058 0.0051 0.43% 05:56
GBP-USD 1.3594 0.0091 0.67% 05:56
USD-CHF 0.9717 -0.0032 -0.33% 05:54
USD-SEK 8.1650 -0.0095 -0.12% 05:57
USD-RUB 57.6114 0.0961 0.17% 04:50
USD-HUF 256.20 -1.97 -0.76% 05:56
USD-TRY 3.7655 -0.0244 -0.64% 05:56
USD-ZAR 12.4505 0.0817 0.66% 05:56
USD-ILS 3.4517 -0.0177 -0.51% 05:56
USD-MAD 9.2980 -0.0227 -0.24% 05:56
AUD-USD 0.7829 0.0024 0.31% 05:56
NZD-USD 0.7102 -0.0002 -0.03% 05:56
USD-JPY 112.29 -0.37 -0.33% 05:55
USD-CNY 6.4914 -0.0107 -0.16% 05:56
USD-HKD 7.8139 -0.0252 -0.32% 05:56
USD-TWD 29.608 -0.096 -0.32% 05:56
USD-KRW 1062.15 -3.43 -0.32% 05:56
USD-THB 32.420 -0.131 -0.40% 05:56
USD-SGD 1.3280 -0.0080 -0.60% 05:53
USD-PHP 49.905 0.000 0.00% 05:56
USD-MYR 4.0180 -0.0414 -1.02% 05:56
USD-IDR 13491.0 -63.0 -0.46% 05:56
USD-INR 63.460 -0.410 -0.64% 05:56
USD-CAD 1.2511 -0.0037 -0.30% 05:56
USD-BRL 3.2576 -0.0533 -1.61% 05:56
USD-MXN 19.5268 -0.1250 -0.64% 05:57
USD-ARS 18.3920 -0.2060 -1.11% 05:56
USD-CLP 605.90 -9.10 -1.48% 05:56
  MSCI Index  2018/01/02
MSCI Value Daily MTD YTD
World 2116.042 0.60% 0.60% 0.60%
Zhong Hua 500.581 2.70% 2.70% 2.70%
Gold. Drgn 208.429 2.36% 2.36% 2.36%
Far East 3692.704 0.54% 0.54% 0.54%
Pacific 2868.171 0.44% 0.44% 0.44%
Asia Pacific 175.551 1.04% 1.00% 1.00%
Europe 1797.966 0.07% 0.07% 0.07%
BRIC 343.948 2.65% 2.49% 2.49%
EM 1177.978 1.77% 1.69% 1.69%
EM Asia 597.236 1.88% 1.77% 1.77%
EM East Eur 166.170 0.35% 0.35% 0.35%
EM Lat Am 2909.763 2.89% 2.89% 2.89%
EM EMEA 297.030 0.35% 0.32% 0.32%
USA 2565.608 0.83% 0.83% 0.83%
AUSTRALIA 852.040 0.03% 0.03% 0.03%
China 91.454 3.36% 3.36% 3.36%
India 608.967 0.51% -0.35% -0.35%
Russia 605.132 0.15% 0.15% 0.15%
Brazil 2094.612 3.55% 3.55% 3.55%
Taiwan 381.938 1.19% 1.19% 1.19%
Korea 561.255 1.28% 1.28% 1.28%
Thailand 474.856 0.00% 0.00% 0.00%
Malaysia 384.040 -0.24% -0.24% -0.24%
Indonesia 916.021 0.19% 0.19% 0.19%
Turkey 436.937 2.84% 2.84% 2.84%
Frontier Markets 642.612 0.77% 0.79% 0.79%
South Africa 603.340 -0.28% -0.28% -0.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels