World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8398.08 -10.45 -0.12% 12/28
Australia 6167.29 -22.14 -0.36% 17:08
Nikkei 225 22764.94 -19.04 -0.08% 15:15
TOPIX 1817.56 -1.47 -0.08% 15:00
TSE 2nd Sec 7275.86 50.76 0.70% 12/29
JASDAQ 175.21 0.30 0.17% 15:00
Korea 2467.49 30.82 1.26% 12/28
Taiwan 10642.86 75.22 0.71% 13:49
Taiwan OTC 148.52 0.52 0.35% 13:33
Shanghai 3307.172 10.79 0.33% 15:29
Shanghai A 3463.479 11.29 0.33% 15:29
Shanghai B 341.56 1.01 0.30% 11:07
Shenzhen A 1986.42 12.57 0.64% 12/29
Shenzhen B 1163.44 5.40 0.47% 12/29
SHSZ 300 4030.85 11.95 0.30% 15:01
Shenzhen 11040.45 66.44 0.61% 15:00
SZ SME 7537.11 53.21 0.71% 12/06
Chinext 1752.65 7.63 0.44% 15:00
Hong Kong 29919.15 55.44 0.19% 16:09
HK China Ent 11709.3 25.31 0.22% 16:09
HK Aff Crp 4426.25 16.72 0.38% 12/29
HK GEM 263.81 2.49 0.95% 16:25
Singapore 3402.92 3.82 0.11% 17:10
Philippines 8558.42 23.33 0.27% 15:20
Malaysia 1796.81 17.71 1.00% 17:05
Vietnam 984.24 7.52 0.77% 15:01
Thailand 1753.71 10.42 0.60% 17:08
Indonesia 6355.654 41.61 0.66% 16:14
India 34056.83 208.80 0.62% 17:1
Pakistan 29774.24 194.00 0.66% 16:43
Mongolia 20736.93 630.15 3.13% 12/28
  European Market Indices
Index Quote Change Change% Local
Russia 1154.43 3.85 0.33% 12/29
London 7687.77 64.89 0.85% 12:35
Paris 5312.56 -26.86 -0.50% 12/29
Frankfurt 12917.64 -62.30 -0.48% 18:30
Turkey 115333 853 0.74% 17:10
Ukraine 1363.04 0.00 0.00% 12/28
Hungary 39377.31 198.51 0.51% 12/29
Austria 3420.14 -14.74 -0.43% 17:45
Poland 63746.2 -307.27 -0.48% 17:15
Czech 1078.16 -0.47 -0.04% 12/29
Greece 802.37 3.32 0.42% 12/29
Italy 24191.88 -284.08 -1.16% 17:36
Spain 1015.17 -4.81 -0.47% 12/29
Portugal 2969.55 4.47 0.15% 12/29
Ireland 7038.28 -13.10 -0.19% 12/29
Belgium 3977.88 -13.48 -0.34% 18:35
Luxembourg 1638.415 -5.92 -0.36% 17:36
Netherlands 544.58 -2.48 -0.45% 12/29
Iceland 1289.95 3.19 0.25% 12/29
Finland 9471.56 -15.90 -0.17% 12/29
Sweden 1576.936 -11.57 -0.73% 17:35
Norway 742.80 -4.42 -0.59% 12/29
Denmark 1024.22 -0.38 -0.04% 12/29
Switzerland 9381.87 -23.93 -0.25% 12/29
Israel 1512.48 6.08 0.40% 12/28
Egypt 1436.75 7.42 0.52% 12/28
S. Africa 52458.55 382.70 0.73% 12/29
Jordan 2132.17 13.13 0.62% 12/28
UAE Dubai 3370.07 24.41 0.73% 12/28
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38243.19 252.45 0.66% 12:30
  American Market Indices
Index Quote Change Change% Local
United States 24719.22 -118.29 -0.48% 12/29
NASDAQ 6903.39 -46.77 -0.67% 12/29
NYSE comp. 12808.84 -44.25 -0.34% 12/29
S&P 500 2673.61 -13.93 -0.52% 12/29
Rus 3000 1582.77 -8.68 -0.55% 16:54
Rus 3000 growth 1102.68 -3.16 -0.29% 15:49
Rus 3000 value 1620.02 -2.31 -0.14% 13:39
Rus 1000 1481.806 -7.73 -0.52% 16:30
Rus 2000 1535.511 -13.41 -0.87% 16:30
Gold & Silver 85.27 -0.18 -0.21% 12/29
Gold Bugs 192.31 0.01 0.01% 12/29
AMEX Energy 731.41 -0.30 -0.04% 13:09
NYSE Energy 11470.58 -27.00 -0.23% 12/29
Oil Services 148.54 -0.35 -0.24% 12/28
AMEX Oil 1335.55 -5.10 -0.38% 12/29
PHLX Semicon 1253.05 -13.25 -1.05% 12/29
NBI BioTech 3356.6 -32.6 -0.96% 12/29
AMEX BioTech 4222.21 -50.19 -1.17% 12/29
Canada 16203.56 -14.47 -0.09% 12/29
Brazil 76402.08 329.55 0.43% 12/28
Mexico 49354.42 492.47 1.01% 15:16
Argentina 30065.61 91.07 0.30% 18:35
Chile 5564.60 13.67 0.25% 12/29
Venezuela 1263.14 0.34 0.03% 12/29
Colombia 1513.65 8.65 0.57% 12/28
Bermuda 2202.19 -2.00 -0.09% 15:59
Jamaica 288382 3927 1.38% 12/29
Peru 19974.38 134.94 0.68% 12/29
Costa Rica 14613.78 0.00 0.00% 12/27
Ecuador 191.55 0.00 0.00% 12/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 -64.00 -4.48% 12/22
Baltic Capesize 2830.00 -285.00 -9.15% 12/22
Baltic Panamax 1395.00 -50.00 -3.46% 12/22
Baltic Supramax 941.00 5.00 0.53% 11/30
Baltic Handysize 625.00 -2.00 -0.32% 12/22
VIX 10.18 -0.29 -2.77% 12/28
VXD 11.75 0.73 6.62% 15:04
VXN 14.53 0.24 1.68% 12:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3507.82 -16.49 -0.47% 12/29
Tran Avg 10612.29 -47.82 -0.45% 12/29
Airlines 116.72 -0.91 -0.77% 12/29
Util Avg 723.37 -0.52 -0.07% 12/29
Paper 149.42 -0.98 -0.65% 12/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2590.70 -17.68 -0.68% 12/29
Disk Drives 120.15 -0.98 -0.81% 12/29
Hardware 766.86 -5.89 -0.76% 12/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.00 -0.34 -0.37% 21:43
Euro Index 120.03 0.59 0.50% 12/29
GB Pound 135.04 0.52 0.39% 12/29
Japanese Yen 88.76 0.18 0.20% 12/29
Aus. Dollar 78.01 0.03 0.04% 12/29
Swiss Franc 102.66 0.46 0.45% 12/29
30Y T-Bond Yld 27.39 -0.17 -0.62% 15:00
10Y T-Bond Yld 24.05 -0.27 -1.11% 15:00
5Y T-Bond Yld 22.06 -0.28 -1.25% 15:00
3M T-Bill Dscnt 13.55 -0.15 -1.09% 15:00
JPM GBI-EM 294.1790 1.1880 0.41% 12/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.68 -0.68 -0.18% 17:15
US Gambling 953.86 -2.91 -0.30% 13:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4513.3 -26.2 -0.58% 17:15
NYSE Finance 8235.89 -33.36 -0.40% 16:15
Banks 106.71 -0.92 -0.85% 12/29
Insurance 8619.37 -41.64 -0.48% 12/29
Broker Dealer 265.24 -1.34 -0.50% 12/29
EPRA/NA. AU 1025.62 -8.60 -0.83% 12/29
EPRA/NA. JP 2712.41 -20.58 -0.75% 12/29
TSE REIT 1662.92 -3.75 -0.22% 01:00
HK Property 40088.36 -43.50 -0.11% 16:09
EPRA UK 1856.74 6.09 0.33% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2661.74 18.31 0.69% 12/29
REITs 355.33 -0.51 -0.14% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.0415 1.57 0.82% 16:28
S&P GSCI 243.65 0.62 0.26% 12/29
S&P GSCI ENGY 221.83 0.94 0.42% 12/29
Rogers Comm 2404.76 13.07 0.55% 12/28
CRB Metals 1836.70 6.23 0.34% 12/29
GSCI Prec Metal 175.44 1.69 0.97% 12/29
GSCI Ind Metal 209.83 -0.76 -0.36% 12/29
Rogers Metals 2226.30 17.42 0.79% 12/28
FTSE Gold 1532.90 11.16 0.73% 12/29
Basic Material 328.28 0.91 0.28% 14:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.42 0.10 0.12% 14:04
CRB Wildcatters 692.07 0.46 0.07% 12/29
GSCI Energy 122.78 1.09 0.89% 14:04
Natural Gas 530.06 -4.97 -0.93% 12/29
Rogers Energy 351.17 3.41 0.98% 12/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.90 -0.53 -0.99% 16:03
Bioenergy 114.89 0.16 0.14% 14:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.58 0.10 0.05% 12/29
Cleantech 1841.02 2.19 0.12% 12:49
Progressive Ener. 249.73 -1.07 -0.43% 15:49
ISE Water 192.31 -1.03 -0.53% 12/29
US Water 2110.55 -3.71 -0.18% 12/29
CRB Agri 5709.19 21.28 0.37% 11:19
Agribusiness 445.89 -2.17 -0.48% 12/29
Rogers Agri. 805.60 -1.12 -0.14% 12/28
S&P GSCI Agri 36.28 0.04 0.11% 15:00
GSCI livestock 185.55 -0.32 -0.17% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1295.78 0.74 0.06% 12:19
Silver 16.861 -0.002 -0.01% 12:19
Platinum 927.9 -0.35 -0.04% 12:19
Palladium 1069.35 1.12 0.10% 12:07
Copper 3.2622 -0.03 -0.77% 13:59
Nickel 5.6775 0.15 2.64% 13:59
Aluminum 1.0213 -0.01 -0.77% 13:59
Zinc 1.5036 0.01 0.45% 13:59
Lead 1.1238 -0.02 -1.38% 13:59
Uranium 23.75 -0.40 -1.66% 12/25
Gold Futr 1297.9 0.7 0.05% 12:24
Silver Futr 16.9 -0.023 -0.14% 12:24
Copper Futr 331 0.15 0.05% 12:24
Nat Gas Futr 2.955 0.041 1.41% 12:25
Brent Crude Fut 66.6 0.44 0.67% 12:25
WTI Crude Futr 60.3 0.46 0.77% 12:25
Heating oil futr 205.95 0.74 0.36% 12/28
Corn Future 350.5 -1.5 -0.43% 12:07
Wheat Future 426.5 -1.25 -0.29% 12:16
Cocoa Future 1911 45 2.41% 12/28
Soybean Futr 956.5 -0.25 -0.03% 23:45
Soybean Oil Fut 32.79 0.08 0.24% 23:42
Coffee C Futr 124.8 0.3 0.24% 13:29
Sugar #11 15 0.07 0.47% 24:59
Cotton #2 Fut 78.7 -0.1 -0.13% 12:20
Live Cattle Fut 122.25 1.25 1.03% 12/28
lean Hogs Fut 71.55 0.525 0.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2000 0.0059 0.49% 05:56
GBP-USD 1.3502 0.0066 0.49% 05:56
USD-CHF 0.9747 -0.0037 -0.38% 05:56
USD-SEK 8.1746 -0.0522 -0.63% 05:56
USD-RUB 57.6114 0.0961 0.17% 04:50
USD-HUF 258.29 -0.55 -0.21% 05:56
USD-TRY 3.7785 0.0158 0.42% 05:56
USD-ZAR 12.3442 -0.0241 -0.19% 05:47
USD-ILS 3.4719 0.0153 0.44% 05:56
USD-MAD 9.3260 -0.0315 -0.34% 05:56
AUD-USD 0.7803 0.0007 0.09% 05:55
NZD-USD 0.7092 0.0006 0.08% 05:56
USD-JPY 112.67 -0.22 -0.19% 05:56
USD-CNY 6.5023 -0.0291 -0.45% 05:56
USD-HKD 7.8121 -0.0014 -0.02% 05:55
USD-TWD 29.652 -0.157 -0.53% 05:56
USD-KRW 1066.26 -2.89 -0.27% 05:56
USD-THB 32.540 -0.150 -0.46% 05:56
USD-SGD 1.3359 -0.0006 -0.04% 05:56
USD-PHP 49.880 -0.090 -0.18% 05:56
USD-MYR 4.0591 -0.0038 -0.09% 05:56
USD-IDR 13500.0 -29.0 -0.21% 05:56
USD-INR 63.861 -0.199 -0.31% 05:56
USD-CAD 1.2583 0.0015 0.12% 05:56
USD-BRL 3.3108 0.0000 0.00% 05:56
USD-MXN 19.6321 -0.0486 -0.25% 05:55
USD-ARS 18.6050 -0.5698 -2.97% 05:56
USD-CLP 615.00 0.80 0.13% 05:56
  MSCI Index  2017/12/29
MSCI Value Daily MTD YTD
World 2103.448 -0.16% 1.26% 20.11%
Zhong Hua 487.419 0.11% 2.10% 45.90%
Gold. Drgn 203.614 0.30% 1.89% 40.37%
Far East 3672.976 0.14% 0.84% 23.37%
Pacific 2855.712 0.13% 1.57% 21.57%
Asia Pacific 173.811 0.24% 2.00% 28.71%
Europe 1796.645 0.51% 1.44% 22.13%
BRIC 335.583 0.19% 2.72% 38.74%
EM 1158.454 0.42% 3.36% 34.35%
EM Asia 586.838 0.39% 2.59% 40.07%
EM East Eur 165.589 0.45% 2.68% 12.85%
EM Lat Am 2828.146 0.33% 4.00% 20.83%
EM EMEA 296.078 0.67% 6.76% 20.96%
USA 2544.580 -0.53% 0.95% 19.50%
AUSTRALIA 851.815 0.07% 4.59% 14.94%
China 88.484 -0.01% 1.90% 51.10%
India 611.111 1.24% 4.88% 36.83%
Russia 604.225 0.55% 2.11% 0.27%
Brazil 2022.889 -0.39% 3.90% 21.00%
Taiwan 377.464 0.96% 1.18% 23.80%
Korea 554.164 -0.00% 1.92% 45.51%
Thailand 474.856 0.84% 4.86% 30.88%
Malaysia 384.961 1.61% 5.70% 21.09%
Indonesia 914.315 0.45% 8.55% 21.95%
Turkey 424.853 0.37% 12.97% 34.34%
Frontier Markets 637.604 -0.00% 2.98% 27.69%
South Africa 605.064 0.97% 8.76% 33.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels