World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8396.43 31.99 0.38% 12/21
Australia 6167.306 11.01 0.18% 12/22
Nikkei 225 22939.18 36.42 0.16% 12/25
TOPIX 1831.93 2.85 0.16% 15:00
TSE 2nd Sec 7185.43 10.35 0.14% 12/25
JASDAQ 174.02 -0.35 -0.20% 15:00
Korea 2440.54 10.71 0.44% 12/22
Taiwan 10522.49 -14.78 -0.14% 13:47
Taiwan OTC 147.70 0.03 0.02% 13:33
Shanghai 3280.461 -16.60 -0.50% 15:29
Shanghai A 3435.601 -17.39 -0.50% 15:29
Shanghai B 335.96 -1.76 -0.52% 12/25
Shenzhen A 1970.28 -18.53 -0.93% 12/25
Shenzhen B 1149.11 -3.58 -0.31% 12:06
SHSZ 300 4041.54 -13.06 -0.32% 15:01
Shenzhen 11005.5 -88.66 -0.80% 15:00
SZ SME 7537.11 53.21 0.71% 12/06
Chinext 1755.81 -23.53 -1.32% 15:00
Hong Kong 29578.01 210.95 0.72% 12/22
HK China Ent 11653.08 56.14 0.48% 12/22
HK Aff Crp 4371.46 68.58 1.59% 12/22
HK GEM 259.34 1.59 0.62% 12/22
Singapore 3385.71 3.18 0.09% 12/22
Philippines 8432.31 54.03 0.64% 12/22
Malaysia 1760.24 9.03 0.52% 12/22
Vietnam 958.31 5.99 0.63% 15:01
Thailand 1750.22 8.14 0.47% 17:08
Indonesia 6221.013 37.62 0.61% 12/22
India 33940.30 184.02 0.55% 12/22
Pakistan 29021.93 497.15 1.74% 12/22
Mongolia 20008.27 -800.91 -3.85% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1143.94 8.24 0.73% 12/25
London 7592.66 -11.32 -0.15% 12/22
Paris 5364.72 -21.25 -0.39% 12/22
Frankfurt 13072.79 -36.95 -0.28% 12/22
Turkey 111765 666 0.60% 17:10
Ukraine 1337.51 0.00 0.00% 12/22
Hungary 39027.55 -112.67 -0.29% 12/22
Austria 3440.06 0.04 0.00% 12/22
Poland 63237.38 -239.87 -0.38% 12/22
Czech 1081.20 3.50 0.32% 12/22
Greece 804.05 10.93 1.38% 12/22
Italy 24532.59 -46.98 -0.19% 12/22
Spain 1028.98 -12.68 -1.22% 12/22
Portugal 2971.08 1.76 0.06% 12/22
Ireland 7016.24 5.02 0.07% 12/22
Belgium 3995.05 -0.95 -0.02% 12/22
Luxembourg 1650.744 -19.54 -1.17% 12/22
Netherlands 548.48 -0.91 -0.17% 12/22
Iceland 1297.92 26.09 2.05% 12/22
Finland 9511.46 2.79 0.03% 12/22
Sweden 1606.25 -10.02 -0.62% 12/22
Norway 737.56 -0.92 -0.12% 12/22
Denmark 1025.68 3.38 0.33% 12/22
Switzerland 9394.49 -30.18 -0.32% 12/22
Israel 1508.30 -6.19 -0.41% 12/25
Egypt 1424.96 8.03 0.57% 12/25
S. Africa 52041.00 -98.85 -0.19% 12/22
Jordan 2129.33 0.36 0.02% 12/24
UAE Dubai 3355 6.19 0.18% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38522.14 171.50 0.45% 12/22
  American Market Indices
Index Quote Change Change% Local
United States 24754.06 -28.23 -0.11% 12/22
NASDAQ 6959.96 -5.40 -0.08% 12/22
NYSE comp. 12797.44 -2.77 -0.02% 12/22
S&P 500 2683.34 -1.23 -0.05% 12/22
Rus 3000 1588.247 -0.79 -0.05% 12/22
Rus 3000 growth 1103.93 -0.70 -0.06% 12/22
Rus 3000 value 1618.60 -0.57 -0.04% 12/22
Rus 1000 1486.767 -0.47 -0.03% 12/22
Rus 2000 1542.925 -4.18 -0.27% 12/22
Gold & Silver 84.01 0.63 0.75% 12/22
Gold Bugs 188.91 2.56 1.38% 12/22
AMEX Energy 727.10 1.63 0.22% 12/22
NYSE Energy 11379.46 -0.14 0.01% 12/22
Oil Services 146.46 0.11 0.08% 12/22
AMEX Oil 1327.01 3.57 0.27% 12/22
PHLX Semicon 1271.17 -0.64 -0.05% 12/22
NBI BioTech 3363.5 7.0 0.21% 12/22
AMEX BioTech 4202.94 21.55 0.52% 12/22
Canada 16167.45 -17.33 -0.11% 12/22
Brazil 75186.53 53.10 0.07% 12/22
Mexico 48387.93 -115.38 -0.24% 12/22
Argentina 28931.54 450.83 1.58% 12/22
Chile 5537.60 86.76 1.59% 12/22
Venezuela 1258.20 -22.13 -1.73% 12/22
Colombia 1493.93 5.61 0.38% 12/22
Bermuda 2204.19 0.00 0.00% 15:59
Jamaica 281980 4121 1.48% 12/22
Peru 19660.40 420.01 2.18% 12/22
Costa Rica 14613.78 0.14 0.00% 12/20
Ecuador 191.25 -0.01 -0.08% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 -64.00 -4.48% 12/22
Baltic Capesize 2830.00 -285.00 -9.15% 12/22
Baltic Panamax 1395.00 -50.00 -3.46% 12/22
Baltic Supramax 914.00 -11.00 -1.19% 12/22
Baltic Handysize 625.00 -2.00 -0.32% 12/22
VIX 9.9 0.28 2.91% 12/22
VXD 10.51 -0.89 -7.81% 12/22
VXN 12.54 -0.11 -0.87% 12/22
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3553.39 -17.39 -0.49% 12/22
Tran Avg 10674.97 45.26 0.43% 12/22
Airlines 117.90 -0.27 -0.23% 12/22
Util Avg 721.05 1.82 0.25% 12/22
Paper 149.89 0.00 0.00% 12/22
ML Tech 100 1003.81 0.00 0.00% --:--
Comp. Tech 2623.08 -1.27 -0.05% 12/22
Disk Drives 121.89 -0.73 -0.60% 12/22
Hardware 775.42 0.22 0.03% 12/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.88 0.04 0.04% 12/22
Euro Index 118.62 -0.12 -0.10% 12/22
GB Pound 133.62 -0.24 -0.18% 12/22
Japanese Yen 88.27 0.02 0.02% 12/22
Aus. Dollar 77.09 0.07 0.09% 12/22
Swiss Franc 101.12 -0.06 -0.06% 12/22
30Y T-Bond Yld 28.33 0.01 0.04% 15:00
10Y T-Bond Yld 24.85 0.04 0.16% 15:00
5Y T-Bond Yld 22.51 0.06 0.27% 15:00
3M T-Bill Dscnt 12.98 -0.22 -1.67% 15:00
JPM GBI-EM 291.6500 0.0820 0.03% 12/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.57 -2.67 -0.70% 17:15
US Gambling 951.76 -7.90 -0.82% 12/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4537.1 -6.3 -0.14% 12/22
NYSE Finance 8241.62 -1.13 -0.01% 16:15
Banks 107.95 -0.17 -0.16% 12/22
Insurance 8623.87 -9.49 -0.11% 12/22
Broker Dealer 267.39 -0.39 -0.14% 12/22
EPRA/NA. AU 1037.29 -4.71 -0.45% 12/22
EPRA/NA. JP 2729.80 18.63 0.69% 12/25
TSE REIT 1666.22 4.60 0.28% 01:00
HK Property 39050.86 454.72 1.18% 16:10
EPRA UK 1821.88 -1.93 -0.11% 12/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2593.62 -13.30 -0.51% 12/22
REITs 351.54 2.22 0.64% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.736 0.65 0.35% 16:29
S&P GSCI 237.19 0.85 0.36% 12/22
S&P GSCI ENGY 215.15 -0.10 -0.05% 12/22
Rogers Comm 2345.86 8.54 0.37% 12/21
CRB Metals 1785.96 0.65 0.04% 12/25
GSCI Prec Metal 171.02 1.21 0.71% 12/22
GSCI Ind Metal 205.02 2.08 1.03% 12/22
Rogers Metals 2157.47 5.22 0.24% 12/21
FTSE Gold 1489.25 0.00 0.00% 12/25
Basic Material 323.57 1.11 0.34% 12/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.77 0.62 0.73% 12/22
CRB Wildcatters 669.72 1.02 0.15% 12/25
GSCI Energy 118.34 0.52 0.44% 12/22
Natural Gas 521.17 0.92 0.18% 12/22
Rogers Energy 338.43 0.84 0.25% 12/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.08 -0.07 -0.12% 16:02
Bioenergy 113.59 0.81 0.72% 12/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.37 -0.40 -0.19% 12/25
Cleantech 1831.16 -5.48 -0.30% 12/22
Progressive Ener. 247.66 -0.84 -0.34% 12/22
ISE Water 190.63 -0.58 -0.30% 12/22
US Water 2083.27 16.15 0.78% 12/22
CRB Agri 5658.74 27.27 0.48% 12/25
Agribusiness 449.26 2.74 0.61% 12/22
Rogers Agri. 800.93 4.69 0.59% 12/21
S&P GSCI Agri 35.94 -0.13 -0.36% 12/22
GSCI livestock 180.85 -0.18 -0.10% 12/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1274.16 7.56 0.60% 12/22
Silver 16.3263 0.196 1.22% 12/22
Platinum 917.04 0.71 0.08% 12/22
Palladium 1040.77 1.25 0.12% 12/22
Copper 3.2081 0.02 0.56% 13:59
Nickel 5.4635 0.01 0.11% 13:59
Aluminum 0.9829 0.02 2.16% 13:59
Zinc 1.4761 0.01 0.77% 13:59
Lead 1.1241 -0.01 -1.18% 13:59
Uranium 24.15 -0.75 -3.01% 12/18
Gold Futr 1278.8 8.2 0.65% 12/22
Silver Futr 16.444 0.205 1.26% 12/22
Copper Futr 323.85 1.9 0.59% 12/22
Nat Gas Futr 2.667 0.069 2.66% 12/22
Brent Crude Fut 65.25 0.35 0.54% 12/22
WTI Crude Futr 58.47 0.11 0.19% 12/22
Heating oil futr 196.94 1.92 0.98% 12/22
Corn Future 352 0.75 0.21% 12/22
Wheat Future 424.75 -2.25 -0.53% 12/22
Cocoa Future 1809 -98 -5.14% 12/22
Soybean Futr 960.25 1.25 0.13% 12/22
Soybean Oil Fut 32.94 0.11 0.34% 12/22
Coffee C Futr 120.4 -1.85 -1.51% 12/22
Sugar #11 14.6 -0.17 -1.15% 12/22
Cotton #2 Fut 77.87 -0.07 -0.09% 12/22
Live Cattle Fut 118.575 -1.1 -0.92% 12/22
lean Hogs Fut 69.975 1.4 2.04% 12/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1870 0.0008 0.07% 05:56
GBP-USD 1.3371 0.0009 0.07% 05:56
USD-CHF 0.9895 0.0015 0.15% 05:56
USD-SEK 8.2843 0.0140 0.17% 05:56
USD-RUB 57.9674 -0.4023 -0.69% 04:50
USD-HUF 262.19 -0.09 -0.03% 05:56
USD-TRY 3.8070 -0.0013 -0.03% 05:56
USD-ZAR 12.5810 -0.0021 -0.02% 05:56
USD-ILS 3.4788 -0.0030 -0.09% 05:56
USD-MAD 9.2913 -0.0129 -0.14% 05:56
AUD-USD 0.7703 0.0011 0.14% 05:56
NZD-USD 0.7020 0.0001 0.01% 05:56
USD-JPY 113.26 -0.02 -0.02% 05:56
USD-CNY 6.5390 -0.0339 -0.52% 05:56
USD-HKD 7.8210 0.0061 0.08% 05:56
USD-TWD 29.898 -0.051 -0.17% 05:56
USD-KRW 1075.64 -0.56 -0.05% 05:56
USD-THB 32.748 0.022 0.07% 05:56
USD-SGD 1.3432 0.0000 0.00% 05:56
USD-PHP 49.912 -0.217 -0.43% 05:56
USD-MYR 4.0820 0.0053 0.13% 05:56
USD-IDR 13533.0 -14.0 -0.10% 05:56
USD-INR 64.010 0.007 0.01% 05:56
USD-CAD 1.2730 0.0006 0.05% 05:56
USD-BRL 3.3358 0.0003 0.01% 05:56
USD-MXN 19.7230 -0.0112 -0.06% 05:56
USD-ARS 17.8995 -0.1360 -0.75% 05:56
USD-CLP 622.00 0.10 0.02% 05:56
  MSCI Index  2017/12/25
MSCI Value Daily MTD YTD
World 2099.941 0.02% 1.09% 19.91%
Zhong Hua 484.748 0.00% 1.54% 45.10%
Gold. Drgn 201.967 -0.02% 1.07% 39.24%
Far East 3672.171 0.15% 0.82% 23.34%
Pacific 2847.595 0.12% 1.28% 21.22%
Asia Pacific 172.646 0.07% 1.31% 27.84%
Europe 1776.006 0.00% 0.27% 20.73%
BRIC 333.461 0.00% 2.07% 37.87%
EM 1141.108 0.00% 1.81% 32.34%
EM Asia 579.809 0.01% 1.36% 38.39%
EM East Eur 162.538 0.03% 0.79% 10.77%
EM Lat Am 2780.934 0.00% 2.27% 18.81%
EM EMEA 287.726 -0.02% 3.75% 17.55%
USA 2553.804 0.00% 1.32% 19.93%
AUSTRALIA 840.275 -0.00% 3.18% 13.38%
China 88.329 0.00% 1.72% 50.84%
India 604.220 0.00% 3.70% 35.28%
Russia 595.626 0.04% 0.65% -1.16%
Brazil 1990.560 0.00% 2.24% 19.07%
Taiwan 370.951 -0.09% -0.56% 21.66%
Korea 540.912 0.00% -0.52% 42.03%
Thailand 471.972 0.62% 4.22% 30.08%
Malaysia 373.686 0.00% 2.61% 17.54%
Indonesia 892.028 -0.00% 5.90% 18.98%
Turkey 409.262 0.46% 8.83% 29.41%
Frontier Markets 636.401 0.03% 2.78% 27.44%
South Africa 581.621 0.00% 4.55% 27.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels