World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8396.43 31.99 0.38% 12/21
Australia 6167.306 11.01 0.18% 17:28
Nikkei 225 22902.76 36.66 0.16% 15:15
TOPIX 1829.08 6.47 0.35% 15:00
TSE 2nd Sec 7175.08 -52.50 -0.73% 12/22
JASDAQ 174.37 -0.02 -0.01% 15:00
Korea 2440.54 10.71 0.44% 18:03
Taiwan 10537.27 48.30 0.46% 13:49
Taiwan OTC 147.67 0.41 0.28% 13:33
Shanghai 3297.063 -3.00 -0.09% 15:29
Shanghai A 3452.986 -3.15 -0.09% 15:29
Shanghai B 337.71 0.08 0.02% 12/22
Shenzhen A 1993.83 1.36 0.07% 11:36
Shenzhen B 1151.60 -1.53 -0.13% 12:36
SHSZ 300 4054.60 -13.25 -0.33% 12/22
Shenzhen 11094.16 -24.09 -0.22% 15:00
SZ SME 7537.11 53.21 0.71% 12/06
Chinext 1779.34 -10.40 -0.58% 15:00
Hong Kong 29578.01 210.95 0.72% 16:10
HK China Ent 11653.08 56.14 0.48% 16:10
HK Aff Crp 4371.46 68.58 1.59% 12/22
HK GEM 259.34 1.59 0.62% 16:28
Singapore 3385.71 3.18 0.09% 17:10
Philippines 8432.31 54.03 0.64% 15:20
Malaysia 1760.24 9.03 0.52% 17:05
Vietnam 952.32 6.26 0.66% 15:01
Thailand 1742.08 5.17 0.30% 12/22
Indonesia 6221.013 37.62 0.61% 16:08
India 33940.30 184.02 0.55% 17:32
Pakistan 29021.93 497.15 1.74% 16:30
Mongolia 20809.18 -801.42 -3.71% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1135.70 8.73 0.77% 12/22
London 7592.66 -11.32 -0.15% 12:35
Paris 5364.72 -21.25 -0.39% 18:05
Frankfurt 13072.79 -36.95 -0.28% 18:30
Turkey 111099 -172 -0.16% 17:10
Ukraine 1337.51 15.40 1.16% 12/22
Hungary 39027.55 -112.67 -0.29% 12/22
Austria 3440.06 0.04 0.00% 17:45
Poland 63237.38 -239.87 -0.38% 17:15
Czech 1081.20 3.50 0.32% 12/22
Greece 804.05 10.93 1.38% 12/22
Italy 24532.59 -46.98 -0.19% 17:36
Spain 1028.98 -12.68 -1.22% 12/22
Portugal 2971.08 1.76 0.06% 12/22
Ireland 7016.24 5.02 0.07% 12/22
Belgium 3995.05 -0.95 -0.02% 18:05
Luxembourg 1650.744 -19.54 -1.17% 17:36
Netherlands 548.48 -0.91 -0.17% 12/22
Iceland 1297.92 26.09 2.05% 12/22
Finland 9511.46 2.79 0.03% 12/22
Sweden 1606.247 -10.02 -0.62% 17:35
Norway 737.56 -0.92 -0.12% 12/22
Denmark 1025.68 3.38 0.33% 12/22
Switzerland 9394.49 -30.18 -0.32% 12/22
Israel 1486.94 8.57 0.58% 12/21
Egypt 1412.94 -5.30 -0.37% 12/21
S. Africa 52041.00 -98.85 -0.19% 12/22
Jordan 2128.97 -4.83 -0.23% 12/21
UAE Dubai 3365.09 -4.76 -0.14% 12/21
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38522.14 171.50 0.45% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24754.06 -28.23 -0.11% 12/22
NASDAQ 6959.96 -5.40 -0.08% 12/22
NYSE comp. 12797.44 -2.77 -0.02% 12/22
S&P 500 2683.34 -1.23 -0.05% 12/22
Rus 3000 1588.247 -0.79 -0.05% 16:30
Rus 3000 growth 1104.63 -0.09 -0.01% 12/21
Rus 3000 value 1618.60 -0.57 -0.04% 12/22
Rus 1000 1486.767 -0.47 -0.03% 16:30
Rus 2000 1542.925 -4.18 -0.27% 16:30
Gold & Silver 84.02 0.64 0.77% 13:14
Gold Bugs 188.91 2.56 1.38% 12/22
AMEX Energy 726.80 1.33 0.18% 15:09
NYSE Energy 11379.46 -0.14 0.01% 12/22
Oil Services 146.46 0.11 0.08% 12/22
AMEX Oil 1327.01 3.57 0.27% 12/22
PHLX Semicon 1271.17 -0.64 -0.05% 12/22
NBI BioTech 3363.5 7.0 0.21% 12/22
AMEX BioTech 4202.94 21.55 0.52% 12/22
Canada 16167.45 -17.33 -0.11% 12/22
Brazil 75186.53 53.10 0.07% 12/22
Mexico 48387.93 -115.38 -0.24% 15:16
Argentina 28931.54 450.83 1.58% 18:35
Chile 5537.60 86.76 1.59% 12/22
Venezuela 1258.20 -22.13 -1.73% 12/22
Colombia 1493.93 5.61 0.38% 12/22
Bermuda 2204.19 1.92 0.09% 15:59
Jamaica 281980 4121 1.48% 12/22
Peru 19660.40 420.01 2.18% 12/22
Costa Rica 14613.78 0.14 0.00% 12/20
Ecuador 191.25 -0.01 -0.08% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1430.00 -46.00 -3.12% 12/21
Baltic Capesize 3115.00 -101.00 -3.14% 12/21
Baltic Panamax 1445.00 -101.00 -6.53% 12/21
Baltic Supramax 925.00 -8.00 -0.86% 12/21
Baltic Handysize 627.00 -5.00 -0.79% 12/21
VIX 9.47 -0.25 -2.57% 12/22
VXD 11.08 -0.32 -2.81% 10:39
VXN 12.54 -0.11 -0.87% 15:09
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3553.10 -17.68 -0.50% 17:29
Tran Avg 10674.97 45.26 0.43% 12/22
Airlines 117.90 -0.27 -0.23% 12/22
Util Avg 721.05 1.82 0.25% 12/22
Paper 149.89 0.00 0.00% 12/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2623.08 -1.27 -0.05% 12/22
Disk Drives 121.89 -0.73 -0.60% 12/22
Hardware 775.42 0.22 0.03% 12/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.89 0.05 0.05% 21:38
Euro Index 118.58 -0.16 -0.13% 12/22
GB Pound 133.59 -0.28 -0.21% 12/22
Japanese Yen 88.27 0.02 0.03% 12/22
Aus. Dollar 77.15 0.13 0.17% 12/22
Swiss Franc 101.06 -0.13 -0.13% 12/22
30Y T-Bond Yld 28.33 0.01 0.04% 15:00
10Y T-Bond Yld 24.85 0.04 0.16% 15:00
5Y T-Bond Yld 22.51 0.06 0.27% 15:00
3M T-Bill Dscnt 12.98 -0.22 -1.67% 15:00
JPM GBI-EM 291.5680 -0.8870 -0.30% 12/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.57 -2.67 -0.70% 17:15
US Gambling 951.13 -8.53 -0.89% 14:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4537.1 -6.3 -0.14% 17:15
NYSE Finance 8241.62 -1.13 -0.01% 16:15
Banks 107.95 -0.17 -0.16% 12/22
Insurance 8623.87 -9.49 -0.11% 12/22
Broker Dealer 267.39 -0.39 -0.14% 12/22
EPRA/NA. AU 1037.29 -4.71 -0.45% 07:14
EPRA/NA. JP 2721.67 10.50 0.39% 12/22
TSE REIT 1661.62 -4.54 -0.27% 01:00
HK Property 39050.86 454.72 1.18% 16:10
EPRA UK 1821.88 -1.93 -0.11% 12/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2598.11 -8.81 -0.34% 12:12
REITs 351.54 2.22 0.64% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.736 0.65 0.35% 16:29
S&P GSCI 236.81 0.48 0.20% 13:14
S&P GSCI ENGY 215.15 -0.10 -0.05% 12/22
Rogers Comm 2345.86 8.54 0.37% 12/21
CRB Metals 1785.62 0.31 0.02% 12/22
GSCI Prec Metal 170.21 0.40 0.23% 12/22
GSCI Ind Metal 205.02 2.08 1.03% 12/22
Rogers Metals 2157.47 5.22 0.24% 12/21
FTSE Gold 1489.25 12.64 0.86% 12/22
Basic Material 322.99 0.53 0.16% 09:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.60 0.45 0.53% 14:34
CRB Wildcatters 663.97 20.63 3.21% 12:59
GSCI Energy 117.82 0.41 0.35% 12/21
Natural Gas 521.17 0.92 0.18% 12/22
Rogers Energy 338.43 0.84 0.25% 12/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.08 -0.07 -0.12% 16:02
Bioenergy 112.76 0.61 0.54% 15:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.09 -0.68 -0.33% 12/22
Cleantech 1831.70 -4.94 -0.27% 12/22
Progressive Ener. 247.99 -0.51 -0.20% 13:59
ISE Water 190.31 -0.90 -0.47% 10:24
US Water 2067.12 15.00 0.73% 12/21
CRB Agri 5656.17 24.70 0.44% 12/22
Agribusiness 449.26 2.74 0.61% 12/22
Rogers Agri. 800.93 4.69 0.59% 12/21
S&P GSCI Agri 35.82 0.17 0.49% 13:24
GSCI livestock 181.06 0.03 0.02% 13:54

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.64 0.04 0.00% 12:20
Silver 16.1594 0.0291 0.18% 12:20
Platinum 912 -4.33 -0.47% 12:20
Palladium 1039.37 -0.15 -0.01% 12:16
Copper 3.2081 0.02 0.56% 13:59
Nickel 5.4635 0.01 0.11% 13:59
Aluminum 0.9829 0.02 2.16% 13:59
Zinc 1.4761 0.01 0.77% 13:59
Lead 1.1241 -0.01 -1.18% 13:59
Uranium 24.15 -0.75 -3.01% 12/18
Gold Futr 1269.9 -0.7 -0.06% 12:23
Silver Futr 16.21 -0.029 -0.18% 12:22
Copper Futr 319.75 -2.2 -0.68% 12:23
Nat Gas Futr 2.622 0.024 0.92% 12:24
Brent Crude Fut 64.78 -0.12 -0.18% 12:24
WTI Crude Futr 58.18 -0.18 -0.31% 12:23
Heating oil futr 194.88 -0.14 -0.07% 12:20
Corn Future 351.25 0 0.00% 12:23
Wheat Future 427 0 0.00% 12:23
Cocoa Future 1907 -24 -1.24% 12/21
Soybean Futr 957.25 -1.75 -0.18% 23:45
Soybean Oil Fut 32.69 -0.14 -0.43% 23:42
Coffee C Futr 122.25 -0.9 -0.73% 13:29
Sugar #11 14.77 0.2 1.37% 24:59
Cotton #2 Fut 77.44 -0.5 -0.64% 12:17
Live Cattle Fut 119.675 0.725 0.61% 12/21
lean Hogs Fut 68.575 0.2 0.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1864 -0.0008 -0.07% 14:42
GBP-USD 1.3361 -0.0013 -0.10% 14:42
USD-CHF 0.9861 -0.0006 -0.06% 14:41
USD-SEK 8.3983 -0.0041 -0.05% 14:42
USD-RUB 58.7035 -0.0708 -0.12% 04:50
USD-HUF 263.65 0.14 0.05% 14:42
USD-TRY 3.8284 0.0084 0.22% 14:42
USD-ZAR 12.7507 0.0249 0.20% 14:42
USD-ILS 3.4928 -0.0058 -0.17% 14:42
USD-MAD 9.3915 0.0030 0.03% 14:42
AUD-USD 0.7659 -0.0007 -0.09% 14:36
NZD-USD 0.7001 -0.0011 -0.16% 14:42
USD-JPY 113.43 0.04 0.04% 14:42
USD-CNY 6.5700 -0.0080 -0.12% 14:42
USD-HKD 7.8256 0.0037 0.05% 14:41
USD-TWD 29.957 -0.021 -0.07% 14:42
USD-KRW 1080.96 1.01 0.09% 14:42
USD-THB 32.722 0.004 0.01% 14:42
USD-SGD 1.3442 0.0008 0.06% 14:39
USD-PHP 50.195 0.091 0.18% 14:42
USD-MYR 4.0750 0.0045 0.11% 14:42
USD-IDR 13551.0 -22.0 -0.16% 14:42
USD-INR 64.080 0.110 0.17% 14:42
USD-CAD 1.2830 -0.0004 -0.03% 14:39
USD-BRL 3.2964 0.0001 0.00% 14:42
USD-MXN 19.2395 0.0288 0.15% 14:42
USD-ARS 17.7420 0.0120 0.07% 14:42
USD-CLP 619.80 0.50 0.08% 14:42
  MSCI Index  2017/12/22
MSCI Value Daily MTD YTD
World 2099.589 -0.06% 1.07% 19.89%
Zhong Hua 484.748 0.74% 1.54% 45.10%
Gold. Drgn 202.005 0.75% 1.09% 39.26%
Far East 3666.823 0.45% 0.67% 23.16%
Pacific 2844.256 0.45% 1.16% 21.08%
Asia Pacific 172.524 0.59% 1.24% 27.75%
Europe 1776.006 -0.33% 0.27% 20.73%
BRIC 333.452 0.56% 2.07% 37.86%
EM 1141.091 0.59% 1.81% 32.33%
EM Asia 579.774 0.77% 1.35% 38.38%
EM East Eur 162.492 0.26% 0.76% 10.74%
EM Lat Am 2780.934 -0.35% 2.27% 18.81%
EM EMEA 287.783 0.45% 3.77% 17.57%
USA 2553.804 -0.04% 1.32% 19.93%
AUSTRALIA 840.275 0.47% 3.18% 13.38%
China 88.329 0.80% 1.72% 50.84%
India 604.220 0.56% 3.70% 35.28%
Russia 595.369 0.78% 0.61% -1.20%
Brazil 1990.560 -0.58% 2.24% 19.07%
Taiwan 371.269 0.78% -0.48% 21.77%
Korea 540.912 0.94% -0.52% 42.03%
Thailand 469.085 0.13% 3.58% 29.29%
Malaysia 373.686 0.48% 2.61% 17.54%
Indonesia 892.028 1.00% 5.90% 18.98%
Turkey 407.380 -0.11% 8.33% 28.81%
Frontier Markets 636.216 0.16% 2.75% 27.41%
South Africa 581.621 0.70% 4.55% 27.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels