World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11642.78 95.55 0.83% 14:31
Australia 6906.40 11.70 0.17% 12/23
Nikkei 225 23830.58 9.47 0.04% 15:15
TOPIX 1728.22 -1.20 -0.07% 15:00
TSE 2nd Sec 7229.42 -14.81 -0.20% 15:00
JASDAQ 171.74 0.68 0.40% 15:00
Korea 2190.08 -13.63 -0.62% 18:03
Taiwan 11976.38 -45.85 -0.38% 13:33
Taiwan OTC 147.38 0.33 0.22% 13:33
Shanghai 2982.68 19.93 0.67% 15:59
Shanghai A 3125.26 20.91 0.67% 15:59
Shanghai B 252.75 0.77 0.30% 15:59
Shenzhen A 1768.62 24.09 1.38% 16:29
Shenzhen B 936.98 10.96 1.18% 16:29
SHSZ 300 3992.96 25.86 0.65% 15:59
Shenzhen 10189.29 133.08 1.32% 16:29
SZ SME 6470.89 89.76 1.41% 16:29
Chinext 1769.87 33.24 1.91% 16:29
Hong Kong 27864.21 -42.20 -0.15% 12/23
HK China Ent 11035.98 -16.70 -0.15% 12/23
HK Aff Crp 4444.10 -6.98 -0.16% 12/23
HK GEM 77.19 -0.54 -0.69% 12/23
Singapore 3221.67 7.67 0.24% 12/23
Philippines 7872.60 99.48 1.28% 12/23
Malaysia 1604.23 -9.95 -0.62% 17:05
Vietnam 958.88 -0.55 -0.06% 15:01
Thailand 1568.63 -4.94 -0.31% 16:39
Indonesia 6305.91 21.54 0.34% 12/23
India 41461.26 -181.40 -0.44% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1540.46 5.46 0.36% 17:51
London 7632.24 8.65 0.11% 12:30
Paris 6029.55 0.18 0.00% 14:00
Frankfurt 13300.98 -17.92 -0.13% 12/23
Turkey 113153 978 0.87% 17:10
Ukraine 509.70 -1.01 -0.20% 16:47
Hungary 45984.46 0.00 0.00% 12/23
Austria 3220.94 10.67 0.33% 12/23
Poland 57569.71 366.82 0.64% 12/23
Czech 1114.73 6.43 0.58% 12/23
Greece 912.52 20.46 2.29% 12/23
Italy 26025.22 -99.12 -0.38% 12/23
Spain 961.09 -0.06 -0.01% 14:03
Portugal 3369.02 -7.15 -0.21% 13:00
Ireland 7188.40 -10.88 -0.15% 12/23
Belgium 3992.13 2.52 0.06% 14:00
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 609.33 0.11 0.02% 18:05
Finland 9922.72 30.09 0.30% 12/23
Norway 849.41 6.48 0.77% 12/23
Switzerland 10724.34 44.97 0.42% 12/23
Israel 1687.86 10.99 0.66% 17:24
Egypt 1264.81 -9.74 -0.76% 15:31
S. Africa 51023.93 147.82 0.29% 12:18
Jordan 1808.14 3.20 0.18% 14:59
UAE Dubai 2777.44 -5.01 -0.18% 13:55
Abu Dhabi 5083.39 -28.39 -0.56% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28515.45 -36.08 -0.13% 12/24
NYSE comp. 13895.14 -4.85 -0.03% 17:59
S&P 500 3223.38 -0.63 -0.02% 15:19
Rus 3000 1889.63 0.16 0.01% 13:20
Rus 3000 growth 1423.47 -0.19 -0.01% 13:20
Rus 3000 value 1768.71 0.56 0.03% 13:20
Rus 1000 1780.85 -0.13 -0.01% 13:20
Rus 2000 1678.50 5.61 0.34% 12:59
NASDAQ 8952.88 7.24 0.08% 14:15
PHLX Semicon 1862.20 5.08 0.27% 14:15
Oil Services 79.60 0.07 0.09% 14:15
Gold Bugs 227.49 0.00 0.00% 12/23
AMEX Energy 626.44 -0.20 -0.03% 13:02
NYSE Energy 10019.22 0.00 0.00% 00:00
AMEX Oil 1268.12 2.33 0.18% 12/24
NBI BioTech 3878.9 20.6 0.53% 14:15
AMEX BioTech 5242.87 32.39 0.62% 12/24
Canada 17180.15 51.44 0.30% 13:19
Brazil 115863 742 0.64% 12/23
Mexico 44157.97 -118.88 -0.27% 14:57
Argentina 39915.25 0.00 0.00% 12/23
Chile 4714.65 -11.45 -0.24% 18:08
Venezuela 79749.66 0.00 0.00% 12/23
Colombia 1666.62 1.58 0.09% 12:00
Jamaica 505949 909 0.18% 13:50
Peru 20426.99 70.51 0.35% 15:28
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.98 0.00 0.00% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1103 -20 -1.8% 12/23
Baltic Supramax 728 -15 -2.0% 12/23
Baltic Handysize 494 -6 -1.2% 12/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.67 0.06 0.48% 12:59
VXD 12.06 -0.16 -1.31% 16:14
VXN 15.14 -0.02 -0.13% 16:14
Euro 50 3776.66 0.10 0.00% 12/23
Tran Avg 10915.55 2.87 0.03% 12/24
Airlines 112.63 0.08 0.07% 12/24
Util Avg 871.56 1.41 0.16% 12/24
Paper 143.90 0.70 0.49% 12/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3705.92 -2.50 -0.07% 12/24
Disk Drives 146.66 0.23 0.16% 12/24
Hardware 887.83 -1.62 -0.18% 12/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.255 0.020 0.02% 12:58
Euro Index 110.85 -0.04 -0.04% 12/24
GB Pound 129.59 0.19 0.15% 12/24
Japanese Yen 91.42 0.01 0.01% 12/24
Aus. Dollar 69.23 -0.00 -0.01% 12/24
Swiss Franc 102.00 0.12 0.12% 12/24
30Y T-Bond Yld 23.39 -0.24 -1.02% 15:00
10Y T-Bond Yld 19.10 -0.25 -1.29% 15:00
5Y T-Bond Yld 17.24 -0.30 -1.71% 15:00
3M T-Bill Dscnt 15.38 0.18 1.18% 15:00
JPM GBI-EM 310.1479 0.4107 0.13% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 367.69 0.81 0.22% 14:15
US Gambling 920.56 -2.17 -0.24% 16:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8651.44 5.93 0.07% 13:04
Banks 113.25 0.16 0.14% 12/24
Insurance 9932.95 14.78 0.15% 12/24
Broker Dealer 291.28 -0.20 -0.07% 12/24
EPRA/NA. AU 1200.29 5.50 0.46% 18:14
EPRA/NA. JP 3216.21 7.62 0.24% 15:44
TSE REIT 2196.85 11.68 0.53% 15:00
HK Property 39233.05 -86.88 -0.22% 12:08
EPRA UK 1927.11 9.83 0.51% 13:35
EPRA ex UK 3394.77 3.28 0.10% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.15 0.55 0.14% 12/24
NASDAQ Fin. 5105.0 6.6 0.13% 14:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.53 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.72 1.24 0.59% 15:32
Rogers Comm 2432.31 -4.37 -0.18% 12/20
CRB Metals 1618.25 0.38 0.02% 17:00
GSCI Prec Metal 188.85 2.18 1.17% 15:32
GSCI Ind Metal 170.60 0.70 0.41% 15:32
Rogers Metals 2113.72 -1.61 -0.08% 12/20
FTSE Gold 1856.30 0.00 0.00% 17:59
Basic Material 301.07 1.02 0.34% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.28 1.13 1.21% 16:55
CRB Wildcatters 320.45 -0.42 -0.13% 13:02
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 343.14 -0.62 -0.18% 12/24
Rogers Energy 384.24 -1.65 -0.43% 12/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 70.10 0.22 0.31% 13:02
Bioenergy 128.26 1.52 1.20% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 223.10 0.00 0.00% 21:10
Cleantech 2157.61 0.00 0.00% 12/23
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2716.13 3.53 0.13% 16:55
CRB Agri 5740.92 9.63 0.17% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 746.93 0.24 0.03% 12/20
S&P GSCI Agri 31.47 0.05 0.16% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1500.60 13.80 0.93% 12/24
Silver 17.85 0.31 1.78% 12/24
Platinum 947.00 8.00 0.86% 12/24
Palladium 1888.00 7.00 0.38% 12/24
Rhodium 5980.00 0.00 0.00% 12/24
Copper 2.8081 0.00 0.05% 14:17
Nickel 6.4652 -0.01 -0.14% 14:17
Aluminum 0.8112 0.00 0.27% 14:17
Zinc 1.0359 0.00 0.00% 14:17
Lead 0.8755 0.00 0.00% 14:17
Uranium 25.55 -0.40 -1.54% 12/16
Gold Futr 1504.40 15.70 1.05% 14:26
Silver Futr 17.850 0.351 2.01% 14:26
Copper Futr 2.825 0.017 0.59% 14:26
Nat Gas Futr 2.186 -0.031 -1.40% 13:28
Brent Crude Fut 67.20 0.81 1.22% 13:58
WTI Crude Futr 61.13 0.61 1.01% 13:44
Heating oil futr 2.0387 0.0165 0.82% 13:44
Corn Future 388.25 0.25 0.06% 14:26
Wheat Future 541.00 2.00 0.37% 14:26
Cocoa Future 2423.50 -3.50 -0.14% 12:57
Soybean Futr 937.00 4.00 0.43% 14:26
Soybean Oil Fut 33.87 0.09 0.27% 14:26
Coffee C Futr 129.80 4.50 3.59% 16:55
Sugar #11 13.38 -0.07 -0.52% 12:57
Cotton #2 Fut 68.72 0.11 0.16% 16:55
Live Cattle Fut 125.775 0.100 0.08% 14:26
lean Hogs Fut 70.80 0.55 0.78% 14:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1088 0.0003 0.03% 05:56
GBP-USD 1.2941 0.0010 0.08% 05:56
USD-CHF 0.9799 -0.0014 -0.14% 05:56
USD-SEK 9.4156 -0.0133 -0.14% 05:43
USD-RUB 61.9669 -0.3011 -0.48% 04:50
USD-HUF 299.50 0.99 0.33% 05:56
USD-TRY 5.9475 0.0014 0.02% 05:56
USD-ZAR 14.1523 -0.0447 -0.31% 05:22
USD-ILS 3.4735 0.0042 0.12% 05:56
USD-MAD 9.6349 0.0137 0.14% 05:56
AUD-USD 0.6921 0.0001 0.00% 05:56
NZD-USD 0.6634 0.0002 0.03% 05:56
USD-JPY 109.39 0.01 0.01% 05:56
USD-CNY 7.0064 -0.0049 -0.07% 23:32
USD-HKD 7.7879 0.0008 0.01% 05:45
USD-TWD 30.151 0.015 0.05% 05:54
USD-KRW 1162.54 0.50 0.04% 05:55
USD-THB 30.130 -0.010 -0.03% 02:48
USD-SGD 1.3552 0.0001 0.00% 05:56
USD-PHP 50.800 0.005 0.01% 02:50
USD-MYR 4.1350 -0.0045 -0.11% 17:27
USD-IDR 13960.0 0.00 0.00% 06:00
USD-INR 71.270 0.070 0.10% 03:09
USD-CAD 1.3165 0.0022 0.17% 05:56
USD-BRL 4.0833 0.0005 0.01% 23:40
USD-MXN 18.9730 0.0290 0.15% 05:56
USD-ARS 59.6800 -0.1150 -0.19% 02:43
USD-CLP 748.38 -3.17 -0.42% 02:40
  MSCI Index  2019/12/24
MSCI Value Daily MTD YTD
World 2351.842 0.05% 2.60% 24.84%
Zhong Hua 466.049 -0.07% 6.50% 16.84%
Gold. Drgn 202.768 -0.16% 6.54% 19.72%
Far East 3636.909 -0.04% 1.91% 15.09%
Pacific 2831.889 0.04% 1.88% 15.68%
Asia Pacific 170.019 -0.13% 3.83% 15.89%
Europe 1776.342 0.16% 3.39% 19.51%
BRIC 338.011 -0.18% 6.90% 19.09%
EM 1109.073 -0.23% 6.64% 14.84%
EM Asia 562.810 -0.32% 6.24% 15.95%
EM East Eur 192.018 0.25% 6.04% 26.22%
EM Lat Am 2908.044 -0.38% 9.45% 13.33%
EM EMEA 266.957 0.31% 6.52% 10.94%
USA 3069.660 -0.01% 2.54% 28.79%
AUSTRALIA 842.366 0.30% 1.58% 17.42%
China 84.468 -0.08% 7.43% 19.98%
India 593.676 -0.53% 1.88% 6.46%
Russia 805.668 0.30% 7.14% 40.84%
Brazil 2351.409 -0.47% 10.63% 20.96%
Taiwan 435.931 -0.50% 6.69% 30.93%
Korea 468.818 -0.70% 7.80% 9.30%
Thailand 462.550 -0.39% 0.07% 5.82%
Malaysia 331.660 -0.49% 3.61% -5.41%
Indonesia 867.250 0.00% 7.12% 6.84%
Turkey 254.278 0.66% 0.60% 6.09%
Frontier Markets 581.752 0.34% 3.56% 12.72%
South Africa 474.820 0.95% 8.96% 6.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels