World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11480.61 151.05 1.33% 17:54
Australia 6942.60 -14.40 -0.21% 16:48
Nikkei 225 23864.85 -69.58 -0.29% 15:15
TOPIX 1736.11 -2.29 -0.13% 15:00
TSE 2nd Sec 7261.39 30.67 0.42% 15:00
JASDAQ 171.29 -0.05 -0.03% 15:00
Korea 2196.56 1.80 0.08% 18:01
Taiwan 12018.90 -103.55 -0.85% 13:31
Taiwan OTC 147.07 -0.49 -0.33% 13:33
Shanghai 3017.07 0.02 -0.01% 15:59
Shanghai A 3161.37 -0.00 -0.01% 15:59
Shanghai B 253.11 0.81 0.32% 15:59
Shenzhen A 1792.05 3.75 0.21% 16:29
Shenzhen B 925.21 4.37 0.47% 16:29
SHSZ 300 4027.15 -5.63 -0.14% 15:59
Shenzhen 10296.29 1.63 0.02% 16:29
SZ SME 6528.50 -24.61 -0.38% 16:29
Chinext 1790.44 -1.98 -0.11% 16:29
Hong Kong 27800.49 -83.72 -0.30% 15:59
HK China Ent 10985.89 -38.77 -0.35% 16:10
HK Aff Crp 4414.51 -31.94 -0.72% 16:10
HK GEM 79.05 1.30 1.67% 16:28
Singapore 3207.42 -2.12 -0.07% 17:20
Philippines 7653.94 -79.73 -1.03% 15:20
Malaysia 1596.01 -3.10 -0.19% 19:39
Vietnam 952.26 1.13 0.12% 15:01
Thailand 1573.51 9.77 0.62% 16:41
Indonesia 6249.93 -37.32 -0.59% 16:15
India 41673.92 115.35 0.28% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1519.49 -3.02 -0.20% 17:51
London 7573.82 33.07 0.44% 16:34
Paris 5972.28 12.68 0.21% 17:35
Frankfurt 13211.96 -10.20 -0.08% 17:34
Turkey 110599 25 0.02% 17:10
Ukraine 509.97 1.09 0.21% 16:52
Hungary 45944.68 0.00 0.00% 06:00
Austria 3204.61 10.09 0.32% 17:35
Poland 57346.95 177.07 0.31% 17:15
Czech 1111.24 5.01 0.45% 16:25
Greece 902.78 -2.86 -0.32% 17:19
Italy 25835.16 73.91 0.29% 17:43
Spain 957.58 -0.67 -0.07% 17:38
Portugal 3350.04 15.36 0.46% 16:35
Ireland 7149.89 11.51 0.16% 16:30
Belgium 3985.29 17.61 0.44% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 605.77 -0.27 -0.05% 18:05
Finland 9813.93 56.41 0.58% 18:36
Norway 838.16 5.80 0.70% 18:02
Switzerland 10575.15 18.41 0.17% 17:34
Israel 1677.56 -9.20 -0.55% 17:24
Egypt 1272.24 1.12 0.09% 15:38
S. Africa 51268.61 -193.89 -0.38% 15:59
Jordan 1810.23 0.21 0.01% 15:00
UAE Dubai 2768.56 -18.82 -0.68% 13:55
Abu Dhabi 5092.41 -2.46 -0.05% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28376.96 137.68 0.49% 12/19
NYSE comp. 13831.67 32.46 0.24% 17:59
S&P 500 3205.37 14.23 0.45% 16:49
Rus 3000 1878.65 8.36 0.45% 16:30
Rus 3000 growth 1414.26 8.74 0.62% 16:30
Rus 3000 value 1759.67 4.62 0.26% 16:30
Rus 1000 1770.59 8.03 0.46% 16:30
Rus 2000 1666.00 3.35 0.20% 15:58
NASDAQ 8887.22 59.48 0.67% 17:15
PHLX Semicon 1834.97 14.68 0.81% 17:15
Oil Services 77.48 1.34 1.76% 17:15
Gold Bugs 224.24 0.00 0.00% 12/18
AMEX Energy 614.51 -0.15 -0.02% 16:04
NYSE Energy 9887.70 0.00 0.00% 00:00
AMEX Oil 1247.69 -0.21 -0.02% 12/19
NBI BioTech 3802.9 19.2 0.51% 17:15
AMEX BioTech 5135.37 24.73 0.48% 12/19
Canada 17064.04 32.06 0.19% 15:59
Brazil 115131 817 0.71% 17:26
Mexico 44649.43 -456.86 -1.01% 15:16
Argentina 38083.01 462.79 1.23% 19:29
Chile 4752.91 13.91 0.29% 18:06
Venezuela 63308.93 0.00 0.00% 12/18
Colombia 1646.72 10.99 0.67% 15:00
Jamaica 507066 4008 0.80% 14:05
Peru 20439.28 196.13 0.97% 16:13
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 198.17 0.00 0.00% 12/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1221 -60 -4.7% 12/18
Baltic Supramax 785 -17 -2.1% 12/18
Baltic Handysize 507 -2 -0.4% 12/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.50 -0.08 -0.64% 16:14
VXD 11.48 -0.13 -1.12% 16:14
VXN 14.42 -0.33 -2.24% 16:14
Euro 50 3739.17 0.17 0.00% 16:34
Tran Avg 10804.78 25.00 0.23% 12/19
Airlines 112.39 0.91 0.82% 12/19
Util Avg 871.87 -0.03 -0.00% 12/19
Paper 145.27 0.44 0.30% 12/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3677.27 25.81 0.71% 12/19
Disk Drives 143.92 0.70 0.49% 12/19
Hardware 876.70 3.36 0.39% 12/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.990 0.027 0.03% 16:43
Euro Index 111.24 0.09 0.08% 12/19
GB Pound 130.12 -0.63 -0.48% 12/19
Japanese Yen 91.47 0.21 0.23% 12/19
Aus. Dollar 68.86 0.33 0.48% 12/19
Swiss Franc 102.24 0.27 0.27% 12/19
30Y T-Bond Yld 23.44 -0.07 -0.30% 15:00
10Y T-Bond Yld 19.08 -0.16 -0.83% 15:00
5Y T-Bond Yld 17.20 -0.18 -1.04% 15:00
3M T-Bill Dscnt 15.33 0.15 0.99% 15:00
JPM GBI-EM 309.7325 0.2688 0.09% 12/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 367.66 2.19 0.60% 14:14
US Gambling 921.66 6.16 0.67% 14:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8665.35 15.74 0.18% 13:58
Banks 113.31 -0.16 -0.14% 14:04
Insurance 10023.62 -9.10 -0.09% 14:04
Broker Dealer 293.57 0.75 0.26% 14:04
EPRA/NA. AU 1195.23 6.29 0.53% 18:14
EPRA/NA. JP 3215.76 17.25 0.54% 15:44
TSE REIT 2186.94 13.59 0.63% 15:00
HK Property 38695.63 1.14 0.00% 16:10
EPRA UK 1904.35 10.46 0.55% 17:35
EPRA ex UK 3366.89 22.57 0.67% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.15 3.35 0.85% 14:04
NASDAQ Fin. 5122.3 26.2 0.52% 14:14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.13 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.17 0.75 0.36% 19:12
Rogers Comm 2427.75 -3.69 -0.15% 12/18
CRB Metals 1631.34 -1.43 -0.09% 17:00
GSCI Prec Metal 185.82 0.75 0.41% 19:12
GSCI Ind Metal 170.10 1.64 0.97% 19:12
Rogers Metals 2101.56 4.57 0.22% 12/18
FTSE Gold 1781.46 1.10 0.06% 19:00
Basic Material 299.03 0.48 0.16% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.19 -0.33 -0.36% 18:00
CRB Wildcatters 317.96 7.60 2.45% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 335.64 4.96 1.50% 12/19
Rogers Energy 383.85 -0.92 -0.24% 12/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.56 -0.13 -0.19% 16:15
Bioenergy 124.67 0.74 0.60% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 220.56 0.00 0.00% 21:30
Cleantech 2142.11 0.00 0.00% 12/18
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2715.10 8.08 0.30% 18:00
CRB Agri 5660.04 -2.01 -0.04% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 746.84 -2.34 -0.31% 12/18
S&P GSCI Agri 31.41 -0.12 -0.37% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1479.50 3.60 0.24% 16:54
Silver 17.14 0.05 0.29% 16:53
Platinum 937.00 -2.00 -0.21% 16:52
Palladium 1939.00 13.00 0.68% 16:47
Rhodium 6000.00 -40.00 -0.71% 09:29
Copper 2.7953 -0.00 -0.13% 14:18
Nickel 6.4153 -0.00 0.00% 14:32
Aluminum 0.8060 0.00 0.08% 14:40
Zinc 1.0563 0.00 0.00% 14:40
Lead 0.8610 0.00 0.00% 14:41
Uranium 25.55 -0.40 -1.54% 12/16
Gold Futr 1482.75 4.05 0.27% 16:56
Silver Futr 17.113 0.064 0.38% 16:53
Copper Futr 2.825 0.013 0.44% 16:55
Nat Gas Futr 2.288 0.002 0.09% 16:55
Brent Crude Fut 66.56 0.39 0.59% 16:56
WTI Crude Futr 61.09 0.24 0.39% 16:56
Heating oil futr 2.0312 0.0109 0.54% 16:55
Corn Future 386.38 0.38 0.10% 14:19
Wheat Future 545.62 -2.38 -0.43% 14:19
Cocoa Future 2431.50 -74.50 -2.97% 13:28
Soybean Futr 925.00 -3.00 -0.32% 14:19
Soybean Oil Fut 33.84 0.41 1.23% 14:19
Coffee C Futr 126.50 -6.70 -5.03% 13:30
Sugar #11 13.54 0.11 0.82% 12:58
Cotton #2 Fut 67.71 0.97 1.45% 14:20
Live Cattle Fut 125.812 -0.313 -0.25% 14:04
lean Hogs Fut 70.91 1.01 1.44% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1117 0.0008 0.07% 05:56
GBP-USD 1.3002 -0.0073 -0.56% 05:56
USD-CHF 0.9785 -0.0018 -0.18% 05:56
USD-SEK 9.4107 -0.0103 -0.11% 05:56
USD-RUB 62.4133 -0.2477 -0.40% 04:50
USD-HUF 297.10 -0.26 -0.09% 05:56
USD-TRY 5.9416 0.0207 0.35% 05:56
USD-ZAR 14.2154 -0.0779 -0.54% 05:56
USD-ILS 3.4775 -0.0164 -0.47% 05:56
USD-MAD 9.6202 0.0072 0.07% 05:56
AUD-USD 0.6884 0.0033 0.48% 05:56
NZD-USD 0.6604 0.0019 0.29% 05:56
USD-JPY 109.36 -0.17 -0.15% 05:56
USD-CNY 7.0097 0.0104 0.15% 23:25
USD-HKD 7.7934 0.0066 0.08% 05:56
USD-TWD 30.147 0.011 0.04% 05:56
USD-KRW 1162.27 -3.30 -0.28% 05:55
USD-THB 30.180 -0.030 -0.10% 04:25
USD-SGD 1.3547 -0.0002 -0.01% 05:56
USD-PHP 50.590 -0.050 -0.10% 05:50
USD-MYR 4.1400 0.0050 0.12% 17:38
USD-IDR 13980.0 15.0 0.11% 16:59
USD-INR 71.170 0.190 0.27% 05:45
USD-CAD 1.3120 0.0009 0.07% 05:56
USD-BRL 4.0694 0.0067 0.16% 05:14
USD-MXN 18.9179 -0.0416 -0.22% 05:56
USD-ARS 59.7350 0.1135 0.19% 05:44
USD-CLP 753.47 3.22 0.43% 03:39
  MSCI Index  2019/12/19
MSCI Value Daily MTD YTD
World 2340.654 0.32% 2.11% 24.25%
Zhong Hua 463.741 -0.39% 5.98% 16.26%
Gold. Drgn 202.188 -0.58% 6.24% 19.38%
Far East 3650.932 0.05% 2.30% 15.54%
Pacific 2839.945 0.04% 2.17% 16.01%
Asia Pacific 170.188 -0.12% 3.93% 16.01%
Europe 1764.803 0.09% 2.72% 18.73%
BRIC 336.861 -0.12% 6.53% 18.69%
EM 1106.629 -0.23% 6.40% 14.58%
EM Asia 562.132 -0.32% 6.11% 15.81%
EM East Eur 190.275 -0.04% 5.08% 25.08%
EM Lat Am 2908.604 0.04% 9.47% 13.36%
EM EMEA 264.582 0.00% 5.58% 9.96%
USA 3052.123 0.46% 1.96% 28.05%
AUSTRALIA 841.898 -0.07% 1.52% 17.35%
China 84.004 -0.33% 6.84% 19.32%
India 597.572 0.35% 2.55% 7.16%
Russia 796.058 -0.21% 5.86% 39.16%
Brazil 2349.120 0.35% 10.52% 20.84%
Taiwan 437.994 -1.25% 7.20% 31.55%
Korea 470.817 0.18% 8.26% 9.77%
Thailand 461.655 0.43% -0.12% 5.62%
Malaysia 329.930 -0.10% 3.07% -5.90%
Indonesia 855.627 -1.21% 5.68% 5.40%
Turkey 250.009 -0.58% -1.08% 4.31%
Frontier Markets 575.855 0.49% 2.51% 11.58%
South Africa 472.863 -0.26% 8.51% 6.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels