World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11329.56 68.72 0.61% 17:43
Australia 6957.00 6.50 0.09% 17:06
Nikkei 225 23934.43 -131.69 -0.55% 15:15
TOPIX 1738.40 -8.80 -0.50% 15:00
TSE 2nd Sec 7230.72 -1.98 -0.03% 15:00
JASDAQ 171.34 -1.23 -0.71% 15:00
Korea 2194.76 -0.92 -0.04% 18:01
Taiwan 12122.45 25.44 0.21% 13:33
Taiwan OTC 147.56 -0.23 -0.16% 13:33
Shanghai 3017.04 -5.38 -0.18% 15:59
Shanghai A 3161.37 -5.63 -0.18% 15:59
Shanghai B 252.30 -0.61 -0.24% 15:59
Shenzhen A 1788.30 0.68 0.04% 16:29
Shenzhen B 920.84 3.02 0.33% 16:29
SHSZ 300 4032.78 -9.02 -0.22% 15:59
Shenzhen 10294.66 -11.37 -0.11% 16:29
SZ SME 6553.12 6.67 0.10% 16:29
Chinext 1792.42 -9.20 -0.51% 16:29
Hong Kong 27884.21 40.50 0.15% 15:59
HK China Ent 11024.66 59.67 0.54% 16:08
HK Aff Crp 4446.45 22.14 0.50% 16:08
HK GEM 77.75 0.16 0.21% 16:28
Singapore 3209.54 8.74 0.27% 17:20
Philippines 7733.67 3.22 0.04% 15:20
Malaysia 1599.11 22.16 1.41% 17:05
Vietnam 951.13 -2.90 -0.30% 15:01
Thailand 1563.74 15.09 0.97% 16:39
Indonesia 6287.25 42.90 0.69% 16:14
India 41558.57 206.40 0.50% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1522.51 1.91 0.13% 17:51
London 7540.75 15.47 0.21% 16:34
Paris 5959.60 -8.66 -0.15% 17:35
Frankfurt 13222.16 -65.67 -0.49% 17:34
Turkey 110575 -499 -0.45% 17:10
Ukraine 508.88 -0.97 -0.19% 13:01
Hungary 45656.80 0.00 0.00% 06:00
Austria 3194.52 -12.54 -0.39% 17:45
Poland 57169.88 -55.79 -0.10% 17:15
Czech 1106.23 5.13 0.47% 16:25
Greece 905.64 11.15 1.25% 17:19
Italy 25761.25 -19.93 -0.08% 17:56
Spain 958.25 0.45 0.05% 17:38
Portugal 3334.68 -18.99 -0.57% 16:35
Ireland 7138.39 15.79 0.22% 17:05
Belgium 3967.68 3.87 0.10% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 606.04 -0.19 -0.03% 18:05
Finland 9757.52 20.31 0.21% 18:36
Norway 832.36 2.03 0.24% 17:37
Switzerland 10556.74 17.85 0.17% 17:34
Israel 1686.76 -0.53 -0.03% 17:24
Egypt 1271.12 13.36 1.06% 15:43
S. Africa 51462.50 468.31 0.92% 16:00
Jordan 1810.02 0.48 0.03% 15:00
UAE Dubai 2787.38 28.99 1.05% 13:55
Abu Dhabi 5094.86 36.25 0.72% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28239.28 -27.88 -0.10% 12/18
NYSE comp. 13799.21 3.86 0.03% 17:59
S&P 500 3191.14 -1.38 -0.04% 16:52
Rus 3000 1870.29 -0.19 -0.01% 16:30
Rus 3000 growth 1405.52 1.00 0.07% 16:30
Rus 3000 value 1755.05 -1.68 -0.10% 16:30
Rus 1000 1762.56 -0.50 -0.03% 16:30
Rus 2000 1660.50 4.08 0.25% 15:59
NASDAQ 8827.74 4.38 0.05% 17:15
PHLX Semicon 1820.29 -1.63 -0.09% 17:15
Oil Services 76.14 0.84 1.12% 17:15
Gold Bugs 221.24 0.00 0.00% 12/17
AMEX Energy 614.66 1.99 0.32% 16:03
NYSE Energy 9865.05 0.00 0.00% 00:00
AMEX Oil 1247.91 2.52 0.20% 12/18
NBI BioTech 3783.6 -16.1 -0.42% 17:15
AMEX BioTech 5110.64 -36.13 -0.70% 12/18
Canada 17031.98 -43.22 -0.25% 15:59
Brazil 114315 1699 1.51% 17:20
Mexico 45106.29 705.13 1.59% 15:16
Argentina 37620.22 701.38 1.90% 19:29
Chile 4739.00 -75.68 -1.57% 18:07
Venezuela 60502.85 0.00 0.00% 12/17
Colombia 1635.73 10.72 0.66% 14:59
Jamaica 503058 -366 -0.07% 14:25
Peru 20243.15 173.94 0.87% 16:06
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 197.98 0.00 0.00% 12/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1281 -34 -2.6% 12/17
Baltic Supramax 802 -13 -1.6% 12/17
Baltic Handysize 509 0 0.0% 12/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.58 0.29 2.36% 16:14
VXD 11.61 0.13 1.13% 16:14
VXN 14.75 0.33 2.29% 16:14
Euro 50 3739.00 -6.28 -0.17% 16:34
Tran Avg 10779.78 -99.49 -0.91% 12/18
Airlines 111.48 -0.29 -0.26% 12/18
Util Avg 871.90 3.91 0.45% 12/18
Paper 144.83 2.08 1.46% 12/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3651.46 4.33 0.12% 12/18
Disk Drives 143.22 -0.17 -0.12% 12/18
Hardware 873.34 -2.84 -0.32% 12/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.968 0.191 0.20% 16:44
Euro Index 111.15 -0.38 -0.34% 12/18
GB Pound 130.82 -0.41 -0.31% 12/18
Japanese Yen 91.24 -0.09 -0.10% 12/18
Aus. Dollar 68.55 0.04 0.06% 12/18
Swiss Franc 102.00 -0.02 -0.02% 12/18
30Y T-Bond Yld 23.51 0.35 1.51% 15:00
10Y T-Bond Yld 19.24 0.35 1.85% 15:00
5Y T-Bond Yld 17.38 0.25 1.46% 15:00
3M T-Bill Dscnt 15.18 -0.12 -0.78% 15:00
JPM GBI-EM 309.4637 0.3580 0.12% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 365.48 3.51 0.97% 17:15
US Gambling 915.50 11.83 1.31% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8649.61 -8.21 -0.09% 16:06
Banks 113.47 -0.49 -0.43% 12/18
Insurance 10032.72 -77.03 -0.76% 12/18
Broker Dealer 292.82 -1.49 -0.50% 12/18
EPRA/NA. AU 1188.94 -4.15 -0.35% 18:14
EPRA/NA. JP 3198.51 -17.19 -0.53% 15:44
TSE REIT 2173.35 2.88 0.13% 15:00
HK Property 38694.49 -59.02 -0.15% 16:08
EPRA UK 1893.89 -0.94 -0.05% 17:35
EPRA ex UK 3344.32 14.50 0.44% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.80 4.68 1.20% 12/18
NASDAQ Fin. 5096.0 -10.8 -0.21% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.96 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.42 -0.35 -0.17% 19:12
Rogers Comm 2423.68 19.01 0.79% 12/14
CRB Metals 1632.77 -6.01 -0.37% 17:00
GSCI Prec Metal 185.07 -0.24 -0.13% 19:12
GSCI Ind Metal 168.46 0.36 0.21% 19:12
Rogers Metals 2102.40 10.04 0.48% 12/14
FTSE Gold 1780.36 0.00 0.00% 18:29
Basic Material 298.55 -0.22 -0.07% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.52 1.13 1.25% 18:08
CRB Wildcatters 310.36 -1.90 -0.61% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 330.68 5.28 1.62% 12/18
Rogers Energy 381.33 2.11 0.56% 12/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.69 0.27 0.40% 16:04
Bioenergy 123.93 0.69 0.56% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 219.62 0.00 0.00% 21:30
Cleantech 2143.65 0.00 0.00% 12/17
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2707.02 10.94 0.41% 18:08
CRB Agri 5662.05 -22.36 -0.39% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 748.67 9.46 1.28% 12/14
S&P GSCI Agri 31.53 -0.15 -0.48% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1476.20 -0.80 -0.05% 16:53
Silver 17.09 0.00 0.00% 16:50
Platinum 939.00 9.00 0.97% 16:52
Palladium 1926.00 -32.00 -1.66% 16:52
Rhodium 6040.00 -40.00 -0.70% 09:16
Copper 2.7746 -0.01 -0.52% 14:34
Nickel 6.2901 -0.01 -0.09% 14:53
Aluminum 0.7984 0.00 0.04% 14:53
Zinc 1.0500 0.00 0.01% 14:34
Lead 0.8604 -0.02 -2.01% 14:53
Uranium 25.55 -0.40 -1.54% 12/16
Gold Futr 1479.65 -0.95 -0.06% 16:55
Silver Futr 17.065 -0.007 -0.04% 16:55
Copper Futr 2.811 -0.003 -0.09% 16:55
Nat Gas Futr 2.285 -0.034 -1.47% 16:55
Brent Crude Fut 66.14 0.04 0.06% 16:56
WTI Crude Futr 60.81 -0.06 -0.10% 16:56
Heating oil futr 2.0206 -0.0128 -0.63% 16:56
Corn Future 387.12 -1.88 -0.48% 14:19
Wheat Future 547.88 -7.12 -1.28% 14:19
Cocoa Future 2498.50 -35.50 -1.40% 13:29
Soybean Futr 927.38 -0.62 -0.07% 14:19
Soybean Oil Fut 33.41 -0.41 -1.21% 14:19
Coffee C Futr 132.83 -0.87 -0.65% 13:30
Sugar #11 13.43 0.16 1.21% 12:58
Cotton #2 Fut 66.77 0.33 0.50% 14:20
Live Cattle Fut 126.287 -0.013 -0.01% 14:04
lean Hogs Fut 69.99 0.14 0.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1112 -0.0035 -0.31% 05:56
GBP-USD 1.3076 -0.0050 -0.38% 05:56
USD-CHF 0.9802 0.0001 0.01% 05:56
USD-SEK 9.4205 0.0423 0.45% 05:56
USD-RUB 62.6610 0.2572 0.41% 04:50
USD-HUF 297.54 1.83 0.62% 05:56
USD-TRY 5.9246 0.0457 0.78% 05:56
USD-ZAR 14.2972 -0.0684 -0.48% 05:56
USD-ILS 3.4949 0.0097 0.28% 05:56
USD-MAD 9.6196 0.0259 0.27% 05:56
AUD-USD 0.6852 0.0003 0.05% 05:56
NZD-USD 0.6587 0.0015 0.23% 05:56
USD-JPY 109.56 0.10 0.10% 05:56
USD-CNY 7.0039 0.0083 0.12% 23:27
USD-HKD 7.7870 0.0017 0.02% 05:56
USD-TWD 30.155 0.019 0.06% 05:56
USD-KRW 1165.66 3.51 0.30% 05:55
USD-THB 30.220 -0.010 -0.03% 05:47
USD-SGD 1.3551 0.0006 0.04% 05:56
USD-PHP 50.650 0.090 0.18% 04:56
USD-MYR 4.1370 -0.0025 -0.06% 16:14
USD-IDR 13970.0 -10.0 -0.07% 16:59
USD-INR 70.990 -0.030 -0.04% 03:54
USD-CAD 1.3113 -0.0044 -0.34% 05:56
USD-BRL 4.0630 -0.0082 -0.20% 05:55
USD-MXN 18.9770 0.0515 0.27% 05:56
USD-ARS 59.6290 0.1215 0.20% 05:18
USD-CLP 750.90 -4.10 -0.54% 03:56
  MSCI Index  2019/12/18
MSCI Value Daily MTD YTD
World 2333.279 -0.14% 1.79% 23.85%
Zhong Hua 465.551 0.32% 6.39% 16.71%
Gold. Drgn 203.362 0.27% 6.86% 20.07%
Far East 3649.202 -0.49% 2.25% 15.48%
Pacific 2838.809 -0.36% 2.13% 15.96%
Asia Pacific 170.400 -0.03% 4.06% 16.15%
Europe 1763.155 -0.36% 2.62% 18.62%
BRIC 337.262 0.63% 6.66% 18.83%
EM 1109.184 0.60% 6.65% 14.85%
EM Asia 563.936 0.36% 6.45% 16.18%
EM East Eur 190.353 0.12% 5.12% 25.13%
EM Lat Am 2907.392 1.55% 9.42% 13.31%
EM EMEA 264.571 1.05% 5.57% 9.95%
USA 3038.248 -0.04% 1.49% 27.47%
AUSTRALIA 842.480 0.14% 1.59% 17.43%
China 84.284 0.49% 7.20% 19.72%
India 595.467 0.34% 2.18% 6.78%
Russia 797.701 0.24% 6.08% 39.45%
Brazil 2340.859 1.83% 10.13% 20.42%
Taiwan 443.531 0.10% 8.55% 33.22%
Korea 469.984 -0.23% 8.06% 9.57%
Thailand 459.695 1.39% -0.55% 5.17%
Malaysia 330.269 1.48% 3.18% -5.81%
Indonesia 866.074 1.38% 6.97% 6.69%
Turkey 251.458 -0.91% -0.51% 4.91%
Frontier Markets 573.050 0.26% 2.01% 11.04%
South Africa 474.074 2.62% 8.79% 6.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels