World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11260.84 34.01 0.30% 17:45
Australia 6950.50 -1.80 -0.03% 16:51
Nikkei 225 24066.12 113.77 0.47% 15:15
TOPIX 1747.20 10.33 0.59% 15:00
TSE 2nd Sec 7232.70 -0.12 0.00% 15:00
JASDAQ 172.57 1.15 0.67% 15:00
Korea 2195.68 27.53 1.27% 18:03
Taiwan 12097.01 157.24 1.32% 13:33
Taiwan OTC 147.79 0.57 0.39% 13:33
Shanghai 3022.42 38.03 1.27% 15:59
Shanghai A 3167.00 39.77 1.27% 15:59
Shanghai B 252.91 5.79 2.34% 15:59
Shenzhen A 1787.63 23.40 1.33% 16:29
Shenzhen B 917.82 11.85 1.31% 16:29
SHSZ 300 4041.80 54.25 1.36% 15:59
Shenzhen 10306.03 147.79 1.46% 16:29
SZ SME 6546.45 94.32 1.46% 16:29
Chinext 1801.62 21.28 1.20% 16:29
Hong Kong 27843.71 335.62 1.22% 15:59
HK China Ent 10964.99 186.10 1.73% 16:08
HK Aff Crp 4424.31 31.69 0.72% 16:08
HK GEM 77.59 -0.20 -0.26% 16:25
Singapore 3200.80 -5.29 -0.16% 17:20
Philippines 7730.45 28.85 0.37% 15:20
Malaysia 1576.95 7.60 0.48% 17:05
Vietnam 954.03 -7.44 -0.77% 15:01
Thailand 1548.65 -1.09 -0.07% 16:40
Indonesia 6244.35 32.76 0.53% 16:15
India 41352.17 413.45 1.01% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1520.60 3.44 0.23% 17:51
London 7525.28 6.23 0.08% 16:34
Paris 5968.26 -23.39 -0.39% 17:35
Frankfurt 13287.83 -119.83 -0.89% 17:35
Turkey 111074 -52 -0.05% 17:10
Ukraine 509.85 0.40 0.08% 15:55
Hungary 45035.35 0.00 0.00% 06:00
Austria 3207.06 7.07 0.22% 17:45
Poland 57225.67 393.60 0.69% 17:15
Czech 1101.10 1.08 0.10% 16:25
Greece 894.49 13.73 1.56% 17:19
Italy 25781.18 107.74 0.42% 18:02
Spain 957.80 -6.11 -0.63% 17:38
Portugal 3353.68 5.62 0.17% 16:35
Ireland 7122.61 -91.38 -1.27% 16:30
Belgium 3963.81 -14.07 -0.35% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 606.23 -4.44 -0.73% 18:05
Finland 9737.21 81.63 0.85% 18:36
Norway 830.33 -3.74 -0.45% 17:46
Switzerland 10538.89 -2.78 -0.03% 17:35
Israel 1687.29 -5.33 -0.31% 17:24
Egypt 1257.76 19.87 1.61% 15:36
S. Africa 50994.19 495.17 0.98% 16:00
Jordan 1809.54 -2.56 -0.14% 15:00
UAE Dubai 2758.39 21.84 0.80% 13:55
Abu Dhabi 5058.61 19.87 0.39% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28267.16 31.27 0.11% 12/17
NYSE comp. 13795.35 0.20 -0.01% 17:59
S&P 500 3192.52 1.07 0.03% 16:53
Rus 3000 1870.48 1.17 0.06% 16:30
Rus 3000 growth 1404.52 -0.29 -0.02% 16:30
Rus 3000 value 1756.73 2.63 0.15% 16:30
Rus 1000 1763.06 0.61 0.03% 16:30
Rus 2000 1657.50 8.14 0.49% 15:59
NASDAQ 8823.36 9.13 0.10% 17:15
PHLX Semicon 1821.92 8.61 0.47% 17:15
Oil Services 75.30 0.42 0.56% 17:15
Gold Bugs 223.14 0.00 0.00% 12/16
AMEX Energy 612.67 -0.17 -0.03% 16:04
NYSE Energy 9814.05 0.00 0.00% 00:00
AMEX Oil 1245.39 1.95 0.16% 12/17
NBI BioTech 3799.7 -17.1 -0.45% 17:15
AMEX BioTech 5146.77 -17.54 -0.34% 12/17
Canada 17075.20 18.84 0.11% 15:59
Brazil 112616 720 0.64% 17:24
Mexico 44401.16 44.94 0.10% 15:16
Argentina 36918.84 -701.24 -1.86% 19:29
Chile 4814.68 -61.63 -1.26% 18:09
Venezuela 62060.32 0.00 0.00% 12/16
Colombia 1625.01 -6.99 -0.43% 14:59
Jamaica 503424 -1368 -0.27% 15:13
Peru 20069.21 58.67 0.29% 16:13
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 197.46 0.00 0.00% 12/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1315 -40 -3.0% 12/16
Baltic Supramax 815 -8 -1.0% 12/16
Baltic Handysize 509 0 0.0% 12/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.29 0.15 1.24% 16:14
VXD 11.48 -0.16 -1.37% 16:14
VXN 14.42 0.40 2.85% 16:14
Euro 50 3745.28 -27.46 -0.73% 16:35
Tran Avg 10879.27 11.95 0.11% 12/17
Airlines 111.77 1.50 1.36% 12/17
Util Avg 867.99 0.66 0.08% 12/17
Paper 142.75 -0.34 -0.24% 12/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3647.13 -5.09 -0.14% 12/17
Disk Drives 143.39 0.73 0.51% 12/17
Hardware 876.18 1.99 0.23% 12/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.768 0.188 0.19% 16:43
Euro Index 111.48 0.01 0.01% 12/17
GB Pound 131.35 -1.99 -1.50% 12/17
Japanese Yen 91.31 0.02 0.03% 12/17
Aus. Dollar 68.60 -0.24 -0.35% 12/17
Swiss Franc 102.01 0.23 0.23% 12/17
30Y T-Bond Yld 23.16 0.06 0.26% 15:00
10Y T-Bond Yld 18.89 -0.03 -0.16% 15:00
5Y T-Bond Yld 17.13 -0.08 -0.46% 15:00
3M T-Bill Dscnt 15.30 0.05 0.33% 15:00
JPM GBI-EM 309.1057 0.9121 0.30% 12/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 361.97 2.28 0.63% 17:15
US Gambling 903.67 5.21 0.58% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8657.81 8.17 0.09% 16:06
Banks 113.97 0.89 0.79% 12/17
Insurance 10109.74 74.54 0.74% 12/17
Broker Dealer 294.31 1.47 0.50% 12/17
EPRA/NA. AU 1193.09 2.57 0.22% 18:14
EPRA/NA. JP 3215.70 4.95 0.15% 15:44
TSE REIT 2170.47 -0.63 -0.03% 15:00
HK Property 38753.51 -118.36 -0.30% 16:08
EPRA UK 1894.83 -38.37 -1.98% 17:35
EPRA ex UK 3329.82 1.31 0.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.12 -3.80 -0.96% 12/17
NASDAQ Fin. 5106.8 13.5 0.27% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.28 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.77 0.87 0.42% 19:12
Rogers Comm 2423.68 19.01 0.79% 12/14
CRB Metals 1638.78 -0.97 -0.06% 16:15
GSCI Prec Metal 185.31 -0.03 -0.02% 19:12
GSCI Ind Metal 168.10 -0.76 -0.45% 19:12
Rogers Metals 2102.40 10.04 0.48% 12/14
FTSE Gold 1765.08 0.00 0.00% 17:44
Basic Material 298.77 0.00 0.00% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.39 -1.10 -1.20% 17:53
CRB Wildcatters 312.26 14.60 4.90% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 325.40 6.56 2.06% 12/17
Rogers Energy 381.33 2.11 0.56% 12/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.41 1.16 1.72% 16:06
Bioenergy 123.24 7.21 6.21% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 219.42 0.00 0.00% 21:30
Cleantech 2143.94 0.00 0.00% 12/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2696.08 2.93 0.11% 17:53
CRB Agri 5684.41 18.86 0.33% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 748.67 9.46 1.28% 12/14
S&P GSCI Agri 31.68 0.09 0.27% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1476.90 0.10 0.01% 16:54
Silver 17.08 -0.04 -0.24% 16:54
Platinum 930.00 -2.00 -0.22% 16:54
Palladium 1958.00 -27.00 -1.38% 16:53
Rhodium 6080.00 0.00 0.00% 08:45
Copper 2.8061 -0.00 -0.16% 14:35
Nickel 6.3999 0.02 0.32% 14:29
Aluminum 0.7959 0.00 0.00% 14:34
Zinc 1.0418 0.00 0.47% 14:35
Lead 0.8508 0.00 0.30% 14:24
Uranium 25.95 -0.15 -0.57% 12/09
Gold Futr 1480.30 -0.20 -0.01% 16:55
Silver Futr 17.058 -0.055 -0.32% 16:55
Copper Futr 2.809 -0.003 -0.09% 16:55
Nat Gas Futr 2.317 -0.024 -1.03% 16:55
Brent Crude Fut 65.88 0.54 0.83% 16:55
WTI Crude Futr 60.53 0.39 0.65% 16:55
Heating oil futr 2.0267 0.0222 1.11% 16:55
Corn Future 389.50 2.50 0.65% 14:19
Wheat Future 554.12 5.12 0.93% 14:19
Cocoa Future 2531.50 -13.50 -0.53% 13:28
Soybean Futr 927.75 5.75 0.62% 14:19
Soybean Oil Fut 33.85 0.71 2.14% 14:19
Coffee C Futr 133.43 -5.52 -3.97% 13:30
Sugar #11 13.27 -0.02 -0.15% 12:58
Cotton #2 Fut 66.46 -0.51 -0.76% 14:20
Live Cattle Fut 126.513 -0.737 -0.58% 14:04
lean Hogs Fut 69.66 -0.84 -1.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1148 0.0007 0.06% 05:56
GBP-USD 1.3123 -0.0205 -1.54% 05:56
USD-CHF 0.9798 -0.0021 -0.21% 05:56
USD-SEK 9.3867 0.0261 0.28% 05:56
USD-RUB 62.4038 -0.0390 -0.06% 04:50
USD-HUF 296.05 1.34 0.45% 05:56
USD-TRY 5.8859 0.0415 0.71% 05:56
USD-ZAR 14.3810 0.0235 0.16% 05:56
USD-ILS 3.4875 -0.0048 -0.14% 05:56
USD-MAD 9.6016 0.0076 0.08% 05:56
AUD-USD 0.6851 -0.0032 -0.47% 05:56
NZD-USD 0.6572 -0.0021 -0.32% 05:56
USD-JPY 109.48 0.01 0.00% 05:56
USD-CNY 6.9967 0.0051 0.07% 23:15
USD-HKD 7.7857 -0.0058 -0.07% 05:56
USD-TWD 30.155 0.056 0.19% 05:20
USD-KRW 1163.66 -3.32 -0.28% 05:55
USD-THB 30.240 0.045 0.15% 00:58
USD-SGD 1.3550 0.0008 0.06% 05:56
USD-PHP 50.570 0.040 0.08% 05:47
USD-MYR 4.1410 0.0025 0.06% 16:53
USD-IDR 13985.0 -10.0 -0.07% 16:59
USD-INR 71.030 0.125 0.18% 04:17
USD-CAD 1.3161 0.0011 0.09% 05:56
USD-BRL 4.0716 0.0091 0.22% 05:14
USD-MXN 18.9240 0.0038 0.02% 05:56
USD-ARS 59.6320 0.0145 0.02% 05:27
USD-CLP 755.80 -4.90 -0.64% 01:52
  MSCI Index  2019/12/17
MSCI Value Daily MTD YTD
World 2336.615 -0.04% 1.94% 24.03%
Zhong Hua 464.079 1.30% 6.05% 16.34%
Gold. Drgn 202.816 1.42% 6.57% 19.75%
Far East 3667.136 0.62% 2.75% 16.05%
Pacific 2849.122 0.39% 2.50% 16.38%
Asia Pacific 170.456 0.91% 4.09% 16.19%
Europe 1769.490 -0.47% 2.99% 19.05%
BRIC 335.164 1.23% 6.00% 18.09%
EM 1102.609 1.35% 6.02% 14.17%
EM Asia 561.910 1.53% 6.07% 15.76%
EM East Eur 190.133 0.33% 5.00% 24.98%
EM Lat Am 2863.148 0.70% 7.76% 11.58%
EM EMEA 261.826 0.91% 4.48% 8.81%
USA 3039.346 0.02% 1.53% 27.51%
AUSTRALIA 841.293 -0.56% 1.45% 17.27%
China 83.876 1.48% 6.68% 19.14%
India 593.465 0.93% 1.84% 6.43%
Russia 795.815 0.31% 5.83% 39.12%
Brazil 2298.773 0.93% 8.15% 18.25%
Taiwan 443.091 1.88% 8.44% 33.08%
Korea 471.063 2.32% 8.31% 9.82%
Thailand 453.383 0.36% -1.91% 3.72%
Malaysia 325.451 0.54% 1.67% -7.18%
Indonesia 854.278 0.94% 5.51% 5.24%
Turkey 253.776 -0.69% 0.41% 5.88%
Frontier Markets 571.541 -0.33% 1.75% 10.74%
South Africa 461.967 1.52% 6.01% 3.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels