World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11241.59 -66.39 -0.59% 17:51
Australia 6844.60 33.80 0.50% 16:42
Nikkei 225 24023.10 598.29 2.55% 15:15
TOPIX 1739.98 27.15 1.59% 15:00
TSE 2nd Sec 7199.57 23.94 0.33% 15:00
JASDAQ 170.65 0.63 0.37% 15:00
Korea 2170.25 32.90 1.54% 18:01
Taiwan 11927.73 91.31 0.77% 13:33
Taiwan OTC 146.25 -0.73 -0.50% 13:33
Shanghai 2967.68 51.98 1.78% 15:59
Shanghai A 3109.70 54.50 1.78% 15:59
Shanghai B 245.92 3.18 1.31% 15:59
Shenzhen A 1737.13 25.37 1.48% 16:29
Shenzhen B 902.37 6.36 0.71% 16:29
SHSZ 300 3968.22 77.20 1.98% 15:59
Shenzhen 10004.62 168.39 1.71% 16:29
SZ SME 6339.26 114.13 1.83% 16:29
Chinext 1755.41 34.43 2.00% 16:29
Hong Kong 27687.76 693.62 2.57% 15:59
HK China Ent 10838.11 223.35 2.10% 16:08
HK Aff Crp 4394.22 67.53 1.56% 16:08
HK GEM 78.25 1.01 1.30% 16:31
Singapore 3214.05 19.38 0.61% 17:20
Philippines 7877.63 136.56 1.76% 15:20
Malaysia 1571.16 3.82 0.24% 17:05
Vietnam 966.18 -1.99 -0.21% 15:01
Thailand 1573.91 10.06 0.64% 16:38
Indonesia 6197.32 57.92 0.94% 16:15
India 41009.71 428.00 1.05% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1501.42 4.46 0.30% 17:51
London 7353.44 79.97 1.10% 16:34
Paris 5919.02 34.76 0.59% 17:35
Frankfurt 13282.72 61.08 0.46% 17:35
Turkey 110477 362 0.33% 17:10
Ukraine 510.34 0.53 0.10% 16:08
Hungary 45760.15 0.00 0.00% 06:00
Austria 3168.06 1.73 0.05% 17:35
Poland 56729.11 108.05 0.19% 17:15
Czech 1093.41 1.63 0.15% 16:25
Greece 891.08 5.87 0.66% 17:19
Italy 25478.22 -78.07 -0.31% 18:11
Spain 952.54 8.58 0.91% 17:38
Portugal 3329.90 13.25 0.40% 17:05
Ireland 7189.03 113.40 1.60% 16:30
Belgium 3936.10 4.46 0.11% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 602.86 3.15 0.53% 18:05
Finland 9577.84 72.70 0.76% 18:36
Norway 829.67 5.46 0.66% 18:10
Switzerland 10429.27 -22.09 -0.21% 17:35
Israel 1691.56 1.30 0.08% 12/12
Egypt 1234.74 -7.26 -0.58% 12/12
S. Africa 50499.02 895.96 1.81% 16:00
Jordan 1803.05 -2.90 -0.16% 12/12
UAE Dubai 2722.43 8.86 0.33% 12/12
Abu Dhabi 5036.46 -3.76 -0.07% 12/12
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28135.38 3.33 0.01% 12/13
NYSE comp. 13697.34 -0.07 0.01% 17:59
S&P 500 3168.80 0.23 0.01% 17:14
Rus 3000 1855.75 -0.54 -0.03% 16:30
Rus 3000 growth 1393.60 3.59 0.26% 16:30
Rus 3000 value 1742.71 -5.76 -0.33% 16:30
Rus 1000 1749.66 -0.03 -0.00% 16:30
Rus 2000 1637.50 -9.45 -0.57% 15:58
NASDAQ 8734.88 17.56 0.20% 17:15
PHLX Semicon 1796.04 -10.83 -0.60% 17:15
Oil Services 74.15 -0.52 -0.70% 17:15
Gold Bugs 223.21 0.00 0.00% 12/12
AMEX Energy 603.98 -5.43 -0.89% 16:04
NYSE Energy 9638.69 0.00 0.00% 00:00
AMEX Oil 1222.39 -10.50 -0.85% 12/13
NBI BioTech 3780.0 1.7 0.04% 17:15
AMEX BioTech 5091.71 32.74 0.65% 12/13
Canada 17003.13 56.23 0.33% 16:00
Brazil 112565 365 0.33% 17:19
Mexico 44254.43 1059.24 2.45% 15:16
Argentina 36769.59 1264.96 3.56% 19:29
Chile 4884.92 69.65 1.45% 18:06
Venezuela 61124.75 0.00 0.00% 12/12
Colombia 1630.80 12.24 0.76% 15:00
Jamaica 502419 -504 -0.10% 15:20
Peru 20096.56 -7.37 -0.04% 16:22
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 197.46 0.00 0.00% 12/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1388 -72 -4.9% 12/12
Baltic Supramax 835 -3 -0.4% 12/12
Baltic Handysize 509 -1 -0.2% 12/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.63 -1.31 -9.40% 16:14
VXD 12.28 -1.49 -10.82% 16:14
VXN 15.09 -1.46 -8.82% 16:14
Euro 50 3731.07 24.72 0.67% 16:35
Tran Avg 10775.76 -13.65 -0.13% 12/13
Airlines 109.41 0.16 0.15% 12/13
Util Avg 856.85 7.17 0.84% 12/13
Paper 142.97 -2.64 -1.81% 12/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3613.19 7.10 0.20% 12/13
Disk Drives 140.02 -0.94 -0.67% 12/13
Hardware 862.15 -1.20 -0.14% 12/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.208 -0.176 -0.18% 16:43
Euro Index 111.18 -0.50 -0.45% 12/13
GB Pound 133.37 -1.37 -1.01% 12/13
Japanese Yen 91.45 0.15 0.17% 12/13
Aus. Dollar 68.70 -0.64 -0.93% 12/13
Swiss Franc 101.61 0.13 0.13% 12/13
30Y T-Bond Yld 22.50 -0.68 -2.93% 15:00
10Y T-Bond Yld 18.19 -0.78 -4.11% 15:00
5Y T-Bond Yld 16.53 -0.81 -4.67% 15:00
3M T-Bill Dscnt 15.23 -0.07 -0.46% 15:00
JPM GBI-EM 307.7496 1.7317 0.57% 12/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 360.13 0.03 0.01% 17:15
US Gambling 899.40 -0.01 0.00% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8598.09 7.10 0.08% 16:05
Banks 112.64 -1.11 -0.98% 12/13
Insurance 9954.77 -21.68 -0.22% 12/13
Broker Dealer 290.59 -1.74 -0.60% 12/13
EPRA/NA. AU 1166.94 -27.41 -2.29% 18:14
EPRA/NA. JP 3217.66 -9.35 -0.29% 15:44
TSE REIT 2192.94 -29.25 -1.32% 15:00
HK Property 39128.01 732.06 1.91% 16:08
EPRA UK 1909.17 66.86 3.63% 17:35
EPRA ex UK 3296.72 -13.11 -0.40% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.32 0.09 0.02% 12/13
NASDAQ Fin. 5066.9 -17.4 -0.34% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.81 0.89 0.49% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.25 1.77 0.86% 15:25
Rogers Comm 2391.48 22.26 0.94% 12/12
CRB Metals 1625.89 15.31 0.95% 17:00
GSCI Prec Metal 185.32 1.07 0.58% 15:25
GSCI Ind Metal 167.56 -0.69 -0.41% 15:25
Rogers Metals 2097.12 9.55 0.46% 12/12
FTSE Gold 1798.02 0.00 0.00% 12/11
Basic Material 297.34 1.96 0.66% 18:20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.16 0.52 0.57% 18:08
CRB Wildcatters 290.96 -0.34 -0.12% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.86 -5.72 -1.82% 12/13
Rogers Energy 374.94 4.02 1.08% 12/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 66.30 0.32 0.48% 16:15
Bioenergy 113.49 -0.67 -0.59% 18:20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 215.80 0.73 0.34% 21:30
Cleantech 2116.09 0.00 0.00% 12/12
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2657.13 10.00 0.38% 18:09
CRB Agri 5608.38 29.08 0.52% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 735.95 8.17 1.12% 12/12
S&P GSCI Agri 31.00 0.08 0.26% 15:25
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1476.50 6.10 0.42% 16:52
Silver 17.05 0.05 0.27% 16:53
Platinum 931.00 -16.00 -1.70% 16:49
Palladium 1938.00 -12.00 -0.62% 16:35
Rhodium 6100.00 50.00 0.88% 09:09
Copper 2.7733 0.01 0.20% 14:36
Nickel 6.3420 -0.01 -0.11% 14:14
Aluminum 0.8001 0.00 0.26% 14:44
Zinc 1.0322 0.00 0.37% 14:39
Lead 0.8667 -0.00 -0.34% 14:44
Uranium 25.95 -0.15 -0.57% 12/09
Gold Futr 1479.85 7.55 0.51% 16:55
Silver Futr 16.997 0.048 0.28% 16:55
Copper Futr 2.784 -0.013 -0.45% 16:55
Nat Gas Futr 2.305 -0.023 -0.99% 16:55
Brent Crude Fut 64.93 0.73 1.14% 16:55
WTI Crude Futr 59.80 0.62 1.05% 16:55
Heating oil futr 1.9808 0.0300 1.54% 16:55
Corn Future 381.12 3.12 0.83% 14:19
Wheat Future 533.00 3.00 0.57% 14:19
Cocoa Future 2570.00 49.00 1.94% 13:29
Soybean Futr 907.12 8.12 0.90% 14:19
Soybean Oil Fut 32.61 0.38 1.18% 14:19
Coffee C Futr 129.78 -7.47 -5.44% 13:30
Sugar #11 13.48 -0.04 -0.30% 12:56
Cotton #2 Fut 66.75 -0.42 -0.63% 14:19
Live Cattle Fut 127.825 2.725 2.18% 14:04
lean Hogs Fut 69.21 0.56 0.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1118 -0.0008 -0.07% 05:56
GBP-USD 1.3332 0.0171 1.30% 05:56
USD-CHF 0.9840 -0.0008 -0.08% 05:56
USD-SEK 9.3964 0.0071 0.08% 05:56
USD-RUB 62.8624 0.0222 0.04% 00:23
USD-HUF 296.22 0.47 0.16% 05:56
USD-TRY 5.8073 0.0194 0.34% 05:56
USD-ZAR 14.5150 0.0342 0.24% 05:56
USD-ILS 3.4827 0.0082 0.24% 05:56
USD-MAD 9.6072 0.0123 0.13% 05:56
AUD-USD 0.6876 -0.0031 -0.44% 05:56
NZD-USD 0.6591 -0.0003 -0.05% 05:56
USD-JPY 109.33 0.06 0.05% 05:56
USD-CNY 6.9848 0.0086 0.12% 22:48
USD-HKD 7.7994 -0.0034 -0.04% 05:53
USD-TWD 30.227 0.010 0.03% 05:31
USD-KRW 1175.57 4.32 0.37% 05:56
USD-THB 30.190 0.040 0.13% 04:24
USD-SGD 1.3536 -0.0003 -0.03% 05:56
USD-PHP 50.590 0.035 0.07% 05:54
USD-MYR 4.1335 -0.0235 -0.57% 17:55
USD-IDR 13980.0 -35.0 -0.25% 17:00
USD-INR 70.795 0.238 0.34% 00:32
USD-CAD 1.3171 -0.0008 -0.06% 05:56
USD-BRL 4.1080 0.0177 0.43% 05:15
USD-MXN 19.0079 -0.0416 -0.22% 05:54
USD-ARS 59.6350 0.1385 0.23% 05:48
USD-CLP 763.62 -3.20 -0.42% 04:44
  MSCI Index  2019/12/13
MSCI Value Daily MTD YTD
World 2319.734 0.45% 1.20% 23.13%
Zhong Hua 458.001 1.87% 4.66% 14.82%
Gold. Drgn 199.882 1.78% 5.03% 18.02%
Far East 3665.885 1.82% 2.72% 16.01%
Pacific 2841.081 1.47% 2.21% 16.05%
Asia Pacific 169.061 1.59% 3.24% 15.24%
Europe 1753.388 1.19% 2.05% 17.96%
BRIC 330.518 1.26% 4.53% 16.45%
EM 1086.913 1.51% 4.51% 12.54%
EM Asia 553.710 1.74% 4.52% 14.07%
EM East Eur 188.132 0.47% 3.89% 23.67%
EM Lat Am 2837.484 0.83% 6.79% 10.58%
EM EMEA 257.516 0.89% 2.76% 7.02%
USA 3016.654 0.02% 0.77% 26.56%
AUSTRALIA 829.620 0.07% 0.04% 15.64%
China 82.428 1.64% 4.84% 17.08%
India 591.177 1.14% 1.45% 6.02%
Russia 786.154 0.35% 4.54% 37.43%
Brazil 2273.808 0.17% 6.98% 16.97%
Taiwan 434.528 1.43% 6.35% 30.51%
Korea 461.172 3.16% 6.04% 7.52%
Thailand 459.769 0.91% -0.53% 5.19%
Malaysia 324.370 0.70% 1.33% -7.49%
Indonesia 845.343 1.76% 4.41% 4.14%
Turkey 256.069 0.08% 1.31% 6.84%
Frontier Markets 571.808 0.10% 1.79% 10.80%
South Africa 450.936 2.27% 3.48% 1.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels