World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11257.79 47.92 0.43% 17:42
Australia 6791.10 76.70 1.14% 16:48
Nikkei 225 23300.09 164.86 0.71% 15:15
TOPIX 1711.41 8.14 0.48% 15:00
TSE 2nd Sec 7172.62 -2.12 -0.03% 15:00
JASDAQ 169.27 -0.32 -0.19% 15:00
Korea 2060.74 -8.15 -0.39% 18:01
Taiwan 11594.65 84.18 0.73% 13:33
Taiwan OTC 146.11 1.64 1.14% 13:33
Shanghai 2899.47 21.35 0.74% 15:59
Shanghai A 3038.19 22.31 0.74% 15:59
Shanghai B 241.60 4.05 1.70% 15:59
Shenzhen A 1701.95 19.32 1.15% 16:29
Shenzhen B 894.95 5.16 0.58% 16:29
SHSZ 300 3879.36 29.54 0.77% 15:59
Shenzhen 9799.07 111.12 1.15% 16:29
SZ SME 6232.74 99.76 1.63% 16:29
Chinext 1709.83 36.05 2.15% 16:29
Hong Kong 26217.04 154.48 0.59% 16:00
HK China Ent 10321.83 67.74 0.66% 16:08
HK Aff Crp 4235.48 41.43 0.99% 16:08
HK GEM 76.97 -0.75 -0.97% 16:21
Singapore 3174.19 14.40 0.46% 17:20
Philippines 7790.91 -25.02 -0.32% 15:20
Malaysia 1563.58 2.65 0.17% 17:05
Vietnam 963.27 -2.63 -0.27% 15:01
Thailand 1565.45 -2.18 -0.14% 12/04
Indonesia 6152.12 39.24 0.64% 16:14
India 40779.59 -70.70 -0.17% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1430.39 0.36 0.03% 17:51
London 7137.85 -50.65 -0.70% 16:34
Paris 5801.55 1.87 0.03% 17:35
Frankfurt 13054.80 -85.77 -0.65% 17:34
Turkey 108659 958 0.89% 17:10
Ukraine 510.42 -0.08 -0.02% 14:22
Hungary 44182.07 0.00 0.00% 06:00
Austria 3113.72 1.22 0.04% 17:35
Poland 56338.75 215.07 0.38% 17:15
Czech 1083.94 4.59 0.43% 16:25
Greece 878.57 -10.11 -1.14% 17:19
Italy 25149.40 -57.48 -0.23% 18:06
Spain 923.13 -2.72 -0.29% 17:38
Portugal 3278.67 4.91 0.15% 16:35
Ireland 7032.56 46.78 0.67% 16:30
Belgium 3887.14 -2.27 -0.06% 17:29
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 591.44 0.45 0.08% 18:05
Finland 9422.62 -14.44 -0.15% 18:36
Norway 817.51 -1.83 -0.22% 17:35
Switzerland 10363.50 28.94 0.28% 17:34
Israel 1677.68 -4.09 -0.24% 17:24
Egypt 1260.49 -1.60 -0.13% 15:35
S. Africa 48589.71 -219.62 -0.45% 16:00
Jordan 1791.97 0.55 0.03% 15:00
UAE Dubai 2694.71 -0.91 -0.03% 13:55
Abu Dhabi 5046.61 -1.35 -0.03% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27677.79 28.01 0.10% 12/05
NYSE comp. 13482.30 24.33 0.18% 17:59
S&P 500 3117.43 4.67 0.15% 17:16
Rus 3000 1827.76 2.28 0.12% 16:30
Rus 3000 growth 1372.07 1.31 0.10% 16:30
Rus 3000 value 1717.10 2.67 0.16% 16:30
Rus 1000 1723.16 2.23 0.13% 16:30
Rus 2000 1615.00 -0.81 -0.05% 15:59
NASDAQ 8570.70 4.03 0.05% 17:15
PHLX Semicon 1697.66 6.21 0.37% 17:15
Oil Services 68.21 -0.36 -0.53% 17:15
Gold Bugs 221.91 0.00 0.00% 12/04
AMEX Energy 587.25 -2.89 -0.49% 16:03
NYSE Energy 9402.54 0.00 0.00% 00:00
AMEX Oil 1193.73 -7.28 -0.61% 12/05
NBI BioTech 3728.1 -52.8 -1.40% 17:15
AMEX BioTech 5053.42 -6.30 -0.12% 12/05
Canada 16854.92 -42.42 -0.25% 16:00
Brazil 110622 321 0.29% 17:22
Mexico 42216.03 24.11 0.06% 15:16
Argentina 35443.05 751.42 2.17% 19:29
Chile 4735.10 90.12 1.94% 18:01
Venezuela 71167.77 0.00 0.00% 12/04
Colombia 1614.74 2.62 0.16% 15:00
Jamaica 501372 0 0.00% 11/29
Peru 19769.52 2.63 0.01% 16:12
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.38 0.00 0.00% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1606 38 2.4% 12/03
Baltic Supramax 825 6 0.7% 12/03
Baltic Handysize 505 0 0.0% 12/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.52 -0.28 -1.89% 16:14
VXD 14.79 -0.55 -3.59% 16:14
VXN 17.97 -0.36 -1.96% 16:14
Euro 50 3648.13 -11.89 -0.32% 16:34
Tran Avg 10574.88 0.30 0.00% 12/05
Airlines 108.00 0.59 0.55% 12/05
Util Avg 856.86 1.06 0.12% 12/05
Paper 140.56 1.04 0.75% 12/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3524.98 16.05 0.46% 12/05
Disk Drives 133.46 0.94 0.71% 12/05
Hardware 823.21 5.37 0.66% 12/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.355 -0.247 -0.25% 16:43
Euro Index 111.08 0.28 0.25% 12/05
GB Pound 131.63 0.58 0.44% 12/05
Japanese Yen 91.93 0.07 0.08% 12/05
Aus. Dollar 68.36 -0.13 -0.18% 12/05
Swiss Franc 101.29 0.12 0.12% 12/05
30Y T-Bond Yld 22.47 0.18 0.81% 15:00
10Y T-Bond Yld 17.97 0.16 0.90% 15:00
5Y T-Bond Yld 16.23 0.17 1.06% 15:00
3M T-Bill Dscnt 14.93 -0.05 -0.33% 15:00
JPM GBI-EM 303.4018 1.2461 0.41% 12/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 349.20 -4.71 -1.33% 17:15
US Gambling 846.82 2.39 0.28% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8462.14 22.51 0.27% 16:06
Banks 109.28 0.52 0.48% 12/05
Insurance 9786.58 9.05 0.09% 12/05
Broker Dealer 286.22 0.21 0.07% 12/05
EPRA/NA. AU 1215.64 20.97 1.76% 18:14
EPRA/NA. JP 3247.88 -0.04 0.00% 15:44
TSE REIT 2240.51 -3.41 -0.15% 15:00
HK Property 37273.94 309.59 0.84% 16:08
EPRA UK 1863.55 13.76 0.74% 17:35
EPRA ex UK 3302.74 -1.88 -0.06% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.72 0.02 0.00% 12/05
NASDAQ Fin. 5020.0 12.3 0.25% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.07 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.85 0.26 0.13% 19:12
Rogers Comm 2357.65 25.43 1.09% 12/04
CRB Metals 1529.85 12.16 0.80% 17:00
GSCI Prec Metal 185.58 0.47 0.26% 19:12
GSCI Ind Metal 163.23 -0.45 -0.27% 19:12
Rogers Metals 2061.81 -2.97 -0.14% 12/04
FTSE Gold 1784.47 0.00 0.00% 18:14
Basic Material 287.93 0.59 0.21% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.01 1.69 1.91% 12/04
CRB Wildcatters 263.65 1.24 0.47% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 291.07 -1.55 -0.53% 12/05
Rogers Energy 371.41 10.26 2.84% 12/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.65 -0.31 -0.48% 16:04
Bioenergy 109.26 -1.37 -1.24% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.91 0.00 0.00% 21:30
Cleantech 2059.27 0.00 0.00% 12/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2723.54 18.08 0.67% 12/04
CRB Agri 5454.44 17.46 0.32% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 723.03 0.28 0.04% 12/04
S&P GSCI Agri 30.37 -0.02 -0.06% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1476.40 1.30 0.09% 16:55
Silver 17.04 0.12 0.71% 16:55
Platinum 900.00 2.00 0.22% 16:54
Palladium 1879.00 3.00 0.16% 16:55
Rhodium 5825.00 25.00 0.46% 10:11
Copper 2.6542 -0.00 -0.14% 14:41
Nickel 6.0146 -0.00 -0.05% 14:34
Aluminum 0.8072 0.00 0.11% 14:39
Zinc 1.0213 -0.00 -0.01% 14:29
Lead 0.8546 0.00 0.00% 14:00
Uranium 26.10 0.10 0.38% 12/02
Gold Futr 1481.05 0.85 0.06% 16:55
Silver Futr 17.023 0.107 0.63% 16:55
Copper Futr 2.666 0.007 0.26% 16:55
Nat Gas Futr 2.417 0.018 0.75% 16:55
Brent Crude Fut 63.28 0.28 0.44% 16:55
WTI Crude Futr 58.34 -0.09 -0.15% 16:55
Heating oil futr 1.9318 0.0089 0.46% 16:55
Corn Future 376.38 -2.62 -0.69% 14:19
Wheat Future 523.88 -4.12 -0.78% 14:19
Cocoa Future 2584.50 37.50 1.47% 13:28
Soybean Futr 884.88 6.88 0.78% 14:19
Soybean Oil Fut 30.27 0.28 0.93% 14:19
Coffee C Futr 124.73 3.48 2.87% 13:30
Sugar #11 13.05 -0.01 -0.08% 12:58
Cotton #2 Fut 64.50 -0.20 -0.31% 14:18
Live Cattle Fut 124.750 0.575 0.46% 14:04
lean Hogs Fut 61.58 -0.29 -0.48% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1104 0.0029 0.26% 05:56
GBP-USD 1.3159 0.0057 0.44% 05:56
USD-CHF 0.9871 -0.0013 -0.13% 05:56
USD-SEK 9.4924 -0.0158 -0.17% 05:56
USD-RUB 63.7294 -0.2135 -0.33% 04:50
USD-HUF 297.75 -0.94 -0.31% 05:56
USD-TRY 5.7477 0.0020 0.03% 05:56
USD-ZAR 14.6464 0.0703 0.48% 05:56
USD-ILS 3.4627 -0.0081 -0.23% 05:56
USD-MAD 9.6171 0.0015 0.02% 05:56
AUD-USD 0.6830 -0.0016 -0.24% 05:56
NZD-USD 0.6545 0.0020 0.31% 05:56
USD-JPY 108.74 -0.10 -0.09% 05:56
USD-CNY 7.0433 -0.0041 -0.06% 23:04
USD-HKD 7.8288 0.0006 0.01% 05:56
USD-TWD 30.464 0.015 0.05% 05:55
USD-KRW 1187.94 -2.21 -0.19% 05:55
USD-THB 30.360 0.065 0.21% 00:38
USD-SGD 1.3602 -0.0026 -0.19% 05:57
USD-PHP 50.780 -0.170 -0.33% 05:53
USD-MYR 4.1680 -0.0055 -0.13% 17:32
USD-IDR 14060.0 -35.0 -0.25% 17:00
USD-INR 71.227 -0.219 -0.31% 01:43
USD-CAD 1.3173 -0.0024 -0.18% 05:56
USD-BRL 4.1856 -0.0217 -0.52% 05:56
USD-MXN 19.3750 -0.0455 -0.23% 05:56
USD-ARS 59.9600 0.2670 0.45% 05:52
USD-CLP 780.75 -4.92 -0.63% 04:04
  MSCI Index  2019/12/05
MSCI Value Daily MTD YTD
World 2278.628 0.14% -0.59% 20.95%
Zhong Hua 437.748 1.15% 0.04% 9.74%
Gold. Drgn 190.935 1.12% 0.33% 12.74%
Far East 3603.450 0.51% 0.97% 14.04%
Pacific 2793.451 0.57% 0.49% 14.11%
Asia Pacific 164.300 0.68% 0.33% 11.99%
Europe 1707.087 -0.10% -0.64% 14.85%
BRIC 318.082 0.83% 0.59% 12.07%
EM 1042.847 0.61% 0.27% 7.98%
EM Asia 530.484 0.83% 0.13% 9.29%
EM East Eur 180.474 0.28% -0.34% 18.63%
EM Lat Am 2710.183 0.20% 2.00% 5.62%
EM EMEA 249.751 -0.20% -0.34% 3.79%
USA 2970.135 0.14% -0.78% 24.61%
AUSTRALIA 816.551 0.80% -1.53% 13.82%
China 78.876 1.33% 0.32% 12.03%
India 585.187 0.11% 0.42% 4.94%
Russia 748.792 0.20% -0.43% 30.90%
Brazil 2182.693 -0.20% 2.69% 12.28%
Taiwan 414.238 1.01% 1.38% 24.42%
Korea 426.216 -0.01% -2.00% -0.63%
Thailand 453.253 0.00% -1.94% 3.69%
Malaysia 320.563 0.40% 0.15% -8.58%
Indonesia 835.498 1.43% 3.19% 2.92%
Turkey 253.845 0.81% 0.43% 5.91%
Frontier Markets 565.826 0.07% 0.73% 9.64%
South Africa 430.647 -1.30% -1.17% -3.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels