World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11209.87 -18.40 -0.16% 17:53
Australia 6714.40 -104.00 -1.53% 16:53
Nikkei 225 23135.23 -244.58 -1.05% 15:15
TOPIX 1703.27 -3.46 -0.20% 15:00
TSE 2nd Sec 7174.74 -22.42 -0.31% 15:00
JASDAQ 169.59 0.23 0.14% 15:00
Korea 2068.89 -15.18 -0.73% 18:03
Taiwan 11510.47 -21.11 -0.18% 13:33
Taiwan OTC 144.47 0.34 0.24% 13:33
Shanghai 2878.12 -6.58 -0.23% 15:59
Shanghai A 3015.88 -6.88 -0.23% 15:59
Shanghai B 237.55 -1.03 -0.43% 15:59
Shenzhen A 1682.62 3.34 0.20% 16:29
Shenzhen B 889.79 0.53 0.06% 16:29
SHSZ 300 3849.82 -1.27 -0.03% 15:59
Shenzhen 9687.95 30.30 0.31% 16:29
SZ SME 6132.98 9.84 0.16% 16:29
Chinext 1673.78 -1.61 -0.10% 16:29
Hong Kong 26062.56 -328.74 -1.25% 15:59
HK China Ent 10254.09 -101.83 -0.98% 16:08
HK Aff Crp 4194.05 -42.75 -1.01% 16:08
HK GEM 77.72 0.10 0.13% 16:21
Singapore 3159.79 -13.29 -0.42% 17:20
Philippines 7815.93 -39.25 -0.50% 15:20
Malaysia 1560.93 -1.34 -0.09% 17:05
Vietnam 965.90 12.47 1.31% 15:02
Thailand 1565.45 -2.18 -0.14% 16:41
Indonesia 6112.88 -21.02 -0.34% 16:14
India 40850.29 174.84 0.43% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1430.03 15.97 1.13% 17:51
London 7188.50 29.74 0.42% 16:34
Paris 5799.68 72.47 1.27% 17:35
Frankfurt 13140.57 151.28 1.16% 17:35
Turkey 107701 911 0.85% 17:10
Ukraine 510.50 -0.11 -0.02% 16:11
Hungary 44078.02 0.00 0.00% 06:00
Austria 3112.50 19.85 0.64% 17:35
Poland 56123.68 -67.49 -0.12% 17:15
Czech 1079.35 1.71 0.16% 16:25
Greece 888.68 7.40 0.84% 17:19
Italy 25206.88 311.69 1.25% 18:16
Spain 925.85 13.50 1.48% 17:38
Portugal 3273.76 45.95 1.42% 16:35
Ireland 6985.79 79.28 1.15% 16:30
Belgium 3889.41 48.09 1.25% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 590.99 8.06 1.38% 18:05
Finland 9437.06 98.21 1.05% 18:36
Norway 819.34 13.72 1.70% 18:11
Switzerland 10334.56 101.63 0.99% 17:34
Israel 1681.77 9.26 0.55% 17:24
Egypt 1262.09 17.58 1.41% 15:34
S. Africa 48809.33 509.67 1.06% 16:00
Jordan 1791.42 -0.72 -0.04% 15:00
UAE Dubai 2695.62 16.92 0.63% 13:55
Abu Dhabi 5047.97 17.21 0.34% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27649.78 146.97 0.53% 12/04
NYSE comp. 13457.97 91.88 0.69% 17:59
S&P 500 3112.76 19.56 0.63% 17:04
Rus 3000 1825.48 11.08 0.61% 16:30
Rus 3000 growth 1370.76 6.93 0.51% 16:30
Rus 3000 value 1714.43 12.22 0.72% 16:30
Rus 1000 1720.93 10.33 0.60% 16:30
Rus 2000 1614.50 12.45 0.78% 15:59
NASDAQ 8566.67 46.03 0.54% 17:15
PHLX Semicon 1691.45 25.74 1.55% 17:15
Oil Services 68.57 2.35 3.55% 17:15
Gold Bugs 222.82 0.00 0.00% 12/03
AMEX Energy 590.14 9.13 1.57% 16:04
NYSE Energy 9440.19 0.00 0.00% 00:00
AMEX Oil 1201.01 18.51 1.57% 12/04
NBI BioTech 3780.9 35.7 0.95% 17:15
AMEX BioTech 5059.72 57.28 1.15% 12/04
Canada 16897.34 5.16 0.03% 15:59
Brazil 110301 1345 1.23% 17:23
Mexico 42191.92 -102.60 -0.24% 15:16
Argentina 34691.63 1934.90 5.91% 19:29
Chile 4644.98 152.06 3.38% 18:10
Venezuela 70876.30 0.00 0.00% 12/03
Colombia 1612.12 22.22 1.40% 15:00
Jamaica 501372 0 0.00% 11/29
Peru 19766.89 7.64 0.04% 16:05
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.00 0.00 0.00% 12/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1606 38 2.4% 12/03
Baltic Supramax 825 6 0.7% 12/03
Baltic Handysize 505 0 0.0% 12/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.80 -1.16 -7.27% 16:14
VXD 15.34 -1.05 -6.41% 16:14
VXN 18.33 -0.83 -4.33% 16:14
Euro 50 3660.02 49.03 1.36% 16:34
Tran Avg 10574.58 75.29 0.72% 12/04
Airlines 107.41 0.79 0.75% 12/04
Util Avg 855.80 5.13 0.60% 12/04
Paper 139.52 1.22 0.88% 12/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3508.94 24.47 0.70% 12/04
Disk Drives 132.53 1.59 1.21% 12/04
Hardware 817.83 4.58 0.56% 12/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.580 -0.101 -0.10% 16:43
Euro Index 110.79 -0.06 -0.05% 12/04
GB Pound 131.06 1.08 0.83% 12/04
Japanese Yen 91.85 -0.21 -0.23% 12/04
Aus. Dollar 68.52 0.04 0.06% 12/04
Swiss Franc 101.15 -0.19 -0.18% 12/04
30Y T-Bond Yld 22.29 0.69 3.19% 15:00
10Y T-Bond Yld 17.81 0.72 4.21% 15:00
5Y T-Bond Yld 16.06 0.72 4.69% 15:00
3M T-Bill Dscnt 14.98 -0.40 -2.60% 15:00
JPM GBI-EM 302.1557 0.4722 0.16% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.90 0.54 0.15% 17:15
US Gambling 844.43 7.14 0.85% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8439.63 64.09 0.77% 16:07
Banks 108.76 1.29 1.20% 12/04
Insurance 9777.53 30.01 0.31% 12/04
Broker Dealer 286.01 2.25 0.79% 12/04
EPRA/NA. AU 1194.67 -13.50 -1.12% 18:14
EPRA/NA. JP 3247.92 4.28 0.13% 15:44
TSE REIT 2243.92 -7.26 -0.32% 15:00
HK Property 36964.35 -635.25 -1.69% 16:08
EPRA UK 1849.79 8.13 0.44% 17:35
EPRA ex UK 3304.62 4.56 0.14% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.70 1.62 0.40% 12/04
NASDAQ Fin. 5007.7 40.4 0.81% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.40 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.59 2.76 1.39% 19:12
Rogers Comm 2332.22 2.84 0.12% 12/03
CRB Metals 1517.69 11.83 0.79% 17:00
GSCI Prec Metal 185.11 -0.81 -0.44% 19:12
GSCI Ind Metal 163.68 0.74 0.46% 19:12
Rogers Metals 2064.78 -1.04 -0.05% 12/03
FTSE Gold 1775.28 0.00 0.00% 18:59
Basic Material 287.34 0.78 0.27% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.32 -0.60 -0.68% 18:07
CRB Wildcatters 262.41 10.29 4.08% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 292.62 10.11 3.58% 12/04
Rogers Energy 361.15 2.00 0.56% 12/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.96 0.36 0.57% 16:02
Bioenergy 110.63 1.16 1.06% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 208.09 0.00 0.00% 21:30
Cleantech 2043.79 0.00 0.00% 12/03
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2705.46 30.43 1.14% 18:07
CRB Agri 5436.98 3.43 0.06% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 722.75 -1.72 -0.24% 12/03
S&P GSCI Agri 30.38 0.06 0.19% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1475.10 -3.20 -0.22% 16:54
Silver 16.91 -0.34 -1.95% 16:54
Platinum 898.00 -15.00 -1.65% 16:52
Palladium 1878.00 15.00 0.82% 16:54
Rhodium 5800.00 0.00 0.00% 08:26
Copper 2.6544 -0.01 -0.53% 14:13
Nickel 5.9621 0.00 0.00% 14:01
Aluminum 0.8044 -0.00 -0.02% 14:25
Zinc 1.0349 0.00 0.04% 14:32
Lead 0.8626 -0.00 -0.15% 14:13
Uranium 26.10 0.10 0.38% 12/02
Gold Futr 1480.05 -4.35 -0.29% 16:55
Silver Futr 16.918 -0.330 -1.91% 16:55
Copper Futr 2.660 0.037 1.41% 16:55
Nat Gas Futr 2.406 -0.035 -1.43% 16:55
Brent Crude Fut 63.01 2.19 3.60% 16:54
WTI Crude Futr 58.34 2.24 3.99% 16:55
Heating oil futr 1.9236 0.0437 2.32% 16:56
Corn Future 378.38 -2.62 -0.69% 14:19
Wheat Future 527.88 3.88 0.74% 14:19
Cocoa Future 2556.00 -9.00 -0.35% 13:29
Soybean Futr 878.00 7.00 0.80% 14:19
Soybean Oil Fut 30.24 0.25 0.83% 14:19
Coffee C Futr 121.58 -2.22 -1.79% 13:30
Sugar #11 13.04 0.18 1.40% 12:59
Cotton #2 Fut 64.84 0.79 1.23% 14:18
Live Cattle Fut 124.138 -1.512 -1.20% 14:04
lean Hogs Fut 61.79 -0.71 -1.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1076 -0.0003 -0.03% 05:56
GBP-USD 1.3105 0.0114 0.88% 05:56
USD-CHF 0.9887 0.0020 0.20% 05:56
USD-SEK 9.5129 -0.0170 -0.18% 05:56
USD-RUB 63.9429 -0.2073 -0.32% 04:50
USD-HUF 298.86 -0.13 -0.04% 05:56
USD-TRY 5.7474 0.0086 0.15% 05:56
USD-ZAR 14.5860 -0.0365 -0.25% 05:56
USD-ILS 3.4727 -0.0076 -0.22% 05:57
USD-MAD 9.6228 0.0077 0.08% 05:56
AUD-USD 0.6848 0.0003 0.04% 05:56
NZD-USD 0.6529 0.0010 0.16% 05:56
USD-JPY 108.86 0.26 0.23% 05:56
USD-CNY 7.0484 -0.0110 -0.16% 23:22
USD-HKD 7.8285 -0.0004 -0.01% 05:56
USD-TWD 30.473 -0.017 -0.06% 05:50
USD-KRW 1190.32 1.96 0.16% 05:55
USD-THB 30.300 0.050 0.17% 00:59
USD-SGD 1.3631 -0.0004 -0.03% 05:56
USD-PHP 50.960 -0.110 -0.22% 05:30
USD-MYR 4.1750 0.0035 0.08% 17:21
USD-IDR 14100.0 5.0 0.04% 16:59
USD-INR 71.471 -0.256 -0.36% 00:33
USD-CAD 1.3200 -0.0094 -0.70% 05:56
USD-BRL 4.2077 0.0016 0.04% 05:15
USD-MXN 19.4317 -0.1113 -0.57% 05:56
USD-ARS 59.6980 0.0930 0.16% 05:50
USD-CLP 786.97 -14.23 -1.77% 04:47
  MSCI Index  2019/12/04
MSCI Value Daily MTD YTD
World 2275.467 0.55% -0.73% 20.78%
Zhong Hua 432.780 -0.87% -1.10% 8.50%
Gold. Drgn 188.823 -0.73% -0.78% 11.49%
Far East 3585.100 -0.66% 0.45% 13.46%
Pacific 2777.753 -0.80% -0.07% 13.47%
Asia Pacific 163.183 -0.68% -0.35% 11.23%
Europe 1708.721 1.19% -0.55% 14.96%
BRIC 315.457 -0.08% -0.24% 11.14%
EM 1036.567 -0.08% -0.33% 7.33%
EM Asia 526.102 -0.53% -0.69% 8.39%
EM East Eur 179.964 1.03% -0.62% 18.30%
EM Lat Am 2704.833 1.48% 1.80% 5.41%
EM EMEA 250.261 1.02% -0.14% 4.01%
USA 2965.852 0.61% -0.92% 24.43%
AUSTRALIA 810.073 -1.43% -2.31% 12.92%
China 77.841 -0.74% -1.00% 10.56%
India 584.561 0.64% 0.31% 4.83%
Russia 747.330 1.15% -0.62% 30.65%
Brazil 2187.113 1.43% 2.90% 12.51%
Taiwan 410.077 -0.24% 0.36% 23.17%
Korea 426.241 -1.28% -1.99% -0.63%
Thailand 453.253 -0.25% -1.94% 3.69%
Malaysia 319.283 -0.16% -0.25% -8.94%
Indonesia 823.725 -0.37% 1.74% 1.47%
Turkey 251.817 0.85% -0.37% 5.06%
Frontier Markets 565.425 0.30% 0.66% 9.56%
South Africa 436.333 1.88% 0.13% -1.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels