World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11120.81 76.27 0.69% 17:46
Australia 6950.60 60.80 0.88% 16:50
Nikkei 225 23437.77 64.45 0.28% 15:15
TOPIX 1710.98 5.27 0.31% 15:00
TSE 2nd Sec 7004.51 104.20 1.51% 15:00
JASDAQ 167.81 1.58 0.95% 15:00
Korea 2127.85 6.50 0.31% 18:03
Taiwan 11647.46 70.64 0.61% 13:33
Taiwan OTC 145.44 0.47 0.32% 13:33
Shanghai 2903.19 -3.87 -0.13% 15:59
Shanghai A 3041.92 -4.11 -0.13% 15:59
Shanghai B 248.12 1.74 0.71% 15:59
Shenzhen A 1675.75 -3.80 -0.23% 16:29
Shenzhen B 900.05 -3.05 -0.34% 16:29
SHSZ 300 3875.62 -16.03 -0.41% 15:59
Shenzhen 9648.39 -28.84 -0.30% 16:29
SZ SME 6151.27 -3.51 -0.06% 16:29
Chinext 1674.39 -4.69 -0.28% 16:29
Hong Kong 26954.00 40.08 0.15% 16:00
HK China Ent 10620.11 2.74 0.03% 16:08
HK Aff Crp 4281.72 13.78 0.32% 16:08
HK GEM 80.23 -0.88 -1.08% 16:25
Singapore 3215.53 7.68 0.24% 17:20
Philippines 7707.80 0.00 0.00% 11/26
Malaysia 1587.18 3.31 0.21% 17:05
Vietnam 978.17 1.38 0.14% 15:01
Thailand 1607.27 -2.11 -0.13% 16:41
Indonesia 6023.04 -3.15 -0.05% 16:15
India 41020.61 199.31 0.49% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1441.08 0.13 0.01% 17:50
London 7429.78 26.64 0.36% 16:34
Paris 5926.84 -2.78 -0.05% 17:35
Frankfurt 13287.07 50.65 0.38% 17:34
Turkey 105844 -139 -0.13% 17:10
Ukraine 516.33 -2.84 -0.55% 15:26
Hungary 43599.69 0.00 0.00% 06:00
Austria 3183.49 -8.18 -0.26% 17:35
Poland 57867.89 -183.75 -0.32% 17:15
Czech 1085.45 6.44 0.60% 16:25
Greece 895.03 3.17 0.36% 17:19
Italy 25669.57 -23.15 -0.09% 17:43
Spain 935.34 3.86 0.41% 17:38
Portugal 3318.24 4.78 0.14% 16:35
Ireland 7041.17 27.44 0.39% 16:34
Belgium 3912.38 8.07 0.21% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 598.37 0.78 0.13% 18:05
Finland 9542.00 -2.70 -0.03% 18:36
Norway 834.74 1.18 0.14% 17:48
Switzerland 10529.26 22.33 0.21% 17:34
Israel 1690.46 2.08 0.12% 17:24
Egypt 1273.16 -3.70 -0.29% 15:34
S. Africa 49910.57 92.15 0.18% 16:00
Jordan 1793.43 4.29 0.24% 15:00
UAE Dubai 2711.72 6.56 0.24% 13:55
Abu Dhabi 5043.61 -2.59 -0.05% 14:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28164.00 42.32 0.15% 11/27
NYSE comp. 13607.62 47.91 0.35% 17:59
S&P 500 3153.63 13.11 0.42% 16:53
Rus 3000 1850.22 8.04 0.44% 16:30
Rus 3000 growth 1392.19 7.33 0.53% 16:30
Rus 3000 value 1733.92 5.85 0.34% 16:30
Rus 1000 1744.38 7.37 0.42% 16:30
Rus 2000 1633.50 9.04 0.56% 15:59
NASDAQ 8705.18 57.24 0.66% 17:15
PHLX Semicon 1735.91 12.65 0.73% 17:15
Oil Services 68.87 1.38 2.04% 17:15
Gold Bugs 211.57 0.00 0.00% 11/26
AMEX Energy 596.50 1.99 0.33% 16:04
NYSE Energy 9546.05 0.00 0.00% 00:00
AMEX Oil 1214.56 1.65 0.14% 11/27
NBI BioTech 3746.8 27.9 0.75% 17:15
AMEX BioTech 5012.99 57.61 1.16% 11/27
Canada 17100.57 64.69 0.38% 15:59
Brazil 107708 648 0.61% 17:21
Mexico 43036.16 183.80 0.43% 15:16
Argentina 33929.74 1816.47 5.66% 19:29
Chile 4596.44 33.44 0.73% 18:08
Venezuela 60293.50 0.00 0.00% 11/26
Colombia 1587.33 -9.33 -0.58% 14:59
Jamaica 503860 1126 0.22% 13:41
Peru 19942.33 -23.60 -0.12% 16:13
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 198.96 0.00 0.00% 11/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1426 75 5.6% 11/26
Baltic Supramax 783 16 2.1% 11/26
Baltic Handysize 496 2 0.4% 11/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 11.75 0.21 1.82% 16:14
VXD 12.36 0.20 1.64% 16:14
VXN 14.86 0.08 0.54% 16:14
Euro 50 3712.85 7.30 0.20% 16:34
Tran Avg 10947.55 -22.68 -0.21% 11/27
Airlines 108.46 -0.26 -0.24% 11/27
Util Avg 852.87 0.69 0.08% 11/27
Paper 141.45 -1.19 -0.83% 11/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3573.33 19.54 0.55% 11/27
Disk Drives 136.30 1.31 0.97% 11/27
Hardware 833.97 -0.75 -0.09% 11/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.338 0.168 0.17% 16:43
Euro Index 110.00 -0.24 -0.22% 11/27
GB Pound 129.07 0.42 0.33% 11/27
Japanese Yen 91.29 -0.43 -0.47% 11/27
Aus. Dollar 67.77 -0.11 -0.17% 11/27
Swiss Franc 100.06 -0.22 -0.22% 11/27
30Y T-Bond Yld 21.93 0.15 0.69% 15:00
10Y T-Bond Yld 17.67 0.27 1.55% 15:00
5Y T-Bond Yld 16.26 0.30 1.88% 15:00
3M T-Bill Dscnt 15.65 0.00 0.00% 15:00
JPM GBI-EM 301.2066 -1.0026 -0.33% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 357.10 1.58 0.44% 10:14
US Gambling 860.28 7.43 0.87% 10:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8521.39 12.04 0.14% 09:58
Banks 109.94 0.53 0.48% 10:04
Insurance 10054.95 16.85 0.17% 10:04
Broker Dealer 288.80 0.69 0.24% 10:04
EPRA/NA. AU 1240.37 13.70 1.12% 18:14
EPRA/NA. JP 3295.19 12.64 0.39% 15:44
TSE REIT 2293.35 15.06 0.66% 15:00
HK Property 37965.62 77.71 0.21% 16:08
EPRA UK 1864.15 4.75 0.26% 16:09
EPRA ex UK 3343.47 -4.01 -0.12% 03:11
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.10 -0.55 -0.14% 10:04
NASDAQ Fin. 5047.0 4.7 0.09% 10:04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.35 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.28 -0.71 -0.35% 17:19
Rogers Comm 2371.18 -9.39 -0.39% 11/27
CRB Metals 1531.72 -2.61 -0.17% 17:00
GSCI Prec Metal 183.05 -0.88 -0.48% 17:19
GSCI Ind Metal 166.50 0.36 0.22% 17:19
Rogers Metals 2071.99 -4.18 -0.20% 11/27
FTSE Gold 1727.80 0.00 0.00% 18:30
Basic Material 289.84 0.18 0.06% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.71 0.08 0.09% 17:55
CRB Wildcatters 263.85 2.87 1.10% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 296.13 4.06 1.39% 11/27
Rogers Energy 374.51 -2.27 -0.60% 11/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.95 0.97 1.52% 16:07
Bioenergy 110.93 0.03 0.03% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.61 0.00 0.00% 21:30
Cleantech 2060.86 0.00 0.00% 11/26
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2678.10 11.40 0.43% 17:55
CRB Agri 5521.00 -11.41 -0.21% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 724.67 -2.05 -0.28% 11/27
S&P GSCI Agri 30.22 -0.20 -0.66% 17:19
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1454.80 -7.50 -0.51% 16:55
Silver 17.03 -0.11 -0.65% 16:55
Platinum 897.00 -14.00 -1.55% 16:52
Palladium 1841.00 25.00 1.40% 16:54
Rhodium 5850.00 -25.00 -0.46% 09:30
Copper 2.6889 0.00 0.00% 14:32
Nickel 6.5741 0.04 0.67% 14:32
Aluminum 0.8044 -0.00 -0.05% 14:30
Zinc 1.0564 0.00 0.03% 14:32
Lead 0.8798 0.00 0.00% 14:31
Uranium 26.00 0.70 2.77% 11/25
Gold Futr 1460.80 -6.60 -0.45% 16:56
Silver Futr 17.040 -0.148 -0.86% 16:55
Copper Futr 2.699 0.002 0.06% 16:55
Nat Gas Futr 2.494 -0.039 -1.54% 16:55
Brent Crude Fut 63.09 -0.12 -0.19% 16:56
WTI Crude Futr 58.16 -0.25 -0.43% 16:56
Heating oil futr 1.9490 -0.0090 -0.46% 16:56
Corn Future 373.62 -4.38 -1.16% 14:19
Wheat Future 526.25 -3.75 -0.71% 14:19
Cocoa Future 2598.00 -58.00 -2.18% 13:28
Soybean Futr 882.12 -2.88 -0.33% 14:19
Soybean Oil Fut 30.34 0.12 0.40% 14:19
Coffee C Futr 117.48 0.63 0.54% 13:30
Sugar #11 12.77 -0.01 -0.08% 12:58
Cotton #2 Fut 65.86 -0.09 -0.14% 14:19
Live Cattle Fut 121.775 2.075 1.73% 14:04
lean Hogs Fut 60.50 -0.53 -0.86% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0998 -0.0019 -0.18% 05:56
GBP-USD 1.2901 0.0038 0.30% 05:56
USD-CHF 0.9995 0.0027 0.28% 05:56
USD-SEK 9.5748 -0.0138 -0.14% 05:56
USD-RUB 63.9615 0.0099 0.02% 04:50
USD-HUF 305.62 1.19 0.39% 05:56
USD-TRY 5.7764 0.0218 0.38% 05:56
USD-ZAR 14.7459 -0.0401 -0.27% 05:56
USD-ILS 3.4665 0.0063 0.18% 05:56
USD-MAD 9.6546 0.0188 0.20% 05:56
AUD-USD 0.6773 -0.0011 -0.17% 05:56
NZD-USD 0.6418 -0.0006 -0.09% 05:56
USD-JPY 109.52 0.51 0.46% 05:56
USD-CNY 7.0279 -0.0029 -0.04% 23:28
USD-HKD 7.8267 -0.0015 -0.02% 05:56
USD-TWD 30.501 0.023 0.08% 05:56
USD-KRW 1175.97 4.55 0.39% 05:49
USD-THB 30.220 0.010 0.03% 02:45
USD-SGD 1.3653 0.0016 0.12% 05:56
USD-PHP 50.840 0.020 0.04% 05:51
USD-MYR 4.1700 -0.0090 -0.22% 17:33
USD-IDR 14090.0 15.0 0.11% 16:59
USD-INR 71.250 -0.210 -0.29% 02:26
USD-CAD 1.3277 0.0009 0.07% 05:56
USD-BRL 4.2636 0.0308 0.73% 05:15
USD-MXN 19.5163 0.0016 0.01% 05:56
USD-ARS 59.9000 0.0850 0.14% 02:25
USD-CLP 817.35 20.70 2.60% 03:58
  MSCI Index  2019/11/27
MSCI Value Daily MTD YTD
World 2302.671 0.34% 3.10% 22.23%
Zhong Hua 445.143 0.56% 2.73% 11.60%
Gold. Drgn 193.558 0.59% 2.83% 14.29%
Far East 3600.214 0.05% 1.06% 13.93%
Pacific 2801.371 0.20% 1.07% 14.43%
Asia Pacific 165.724 0.37% 1.59% 12.96%
Europe 1724.419 0.18% 1.71% 16.01%
BRIC 319.748 0.61% 1.35% 12.66%
EM 1052.928 0.49% 1.05% 9.02%
EM Asia 538.922 0.59% 2.25% 11.03%
EM East Eur 181.402 -0.20% -1.08% 19.24%
EM Lat Am 2636.535 0.43% -5.07% 2.75%
EM EMEA 251.396 0.01% 0.13% 4.48%
USA 3006.214 0.42% 3.98% 26.12%
AUSTRALIA 833.213 0.82% 0.87% 16.14%
China 80.003 0.62% 3.55% 13.64%
India 588.568 0.82% 0.41% 5.55%
Russia 752.450 -0.12% -0.62% 31.54%
Brazil 2101.167 0.74% -5.61% 8.09%
Taiwan 415.238 0.70% 3.19% 24.72%
Korea 446.874 0.31% 1.21% 4.18%
Thailand 467.745 -0.01% 0.95% 7.01%
Malaysia 325.353 0.50% -0.58% -7.21%
Indonesia 813.031 0.30% -2.42% 0.16%
Turkey 248.579 -0.24% 5.04% 3.71%
Frontier Markets 558.891 0.24% 0.73% 8.29%
South Africa 440.180 0.52% 0.84% -1.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels